Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 57.43 and 58.78
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.76 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 59.11 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.79 (5.78%) | 57.17 | 57.07 - 58.42 | 1.2562 times | Thu 06 August 2026 | 54.63 (-0.16%) | 54.32 | 52.72 - 54.99 | 0.657 times | Wed 05 August 2026 | 54.72 (5.88%) | 53.75 | 53.75 - 55.20 | 1.2362 times | Tue 04 August 2026 | 51.68 (2.89%) | 50.23 | 50.23 - 52.18 | 0.7296 times | Mon 03 August 2026 | 50.23 (2.66%) | 49.00 | 48.92 - 50.48 | 1.0305 times | Fri 31 July 2026 | 48.93 (-3.72%) | 50.00 | 48.65 - 50.00 | 1.6336 times | Thu 30 July 2026 | 50.82 (3.29%) | 49.93 | 49.74 - 50.92 | 1.0185 times | Wed 29 July 2026 | 49.20 (-1.82%) | 49.52 | 48.40 - 50.69 | 0.5831 times | Tue 28 July 2026 | 50.11 (-2.13%) | 50.85 | 49.43 - 50.85 | 0.8008 times | Mon 27 July 2026 | 51.20 (1.45%) | 50.87 | 50.46 - 51.84 | 1.0545 times | Fri 24 July 2026 | 50.47 (-0.18%) | 50.73 | 50.22 - 51.55 | 0.8907 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 53.36 and 62.86
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 0.6196 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.6424 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.7702 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 0.8294 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.6522 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 0.9834 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.4741 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.5029 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.5356 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.99 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.5435 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 53.36 and 62.86
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 0.1409 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7759 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3577 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1552 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5789 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9406 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4174 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.7256 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1904 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.7174 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8534 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 34.82 and 70.5
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 62.836666666667 |
| Yearly Target 4 | 78.15 |
| Yearly Target 5 | 98.52 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.79 (-3.15%) | 61.00 | 47.52 - 83.20 | 0.7171 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1394 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6982 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6607 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8295 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8521 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.5815 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2694 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0739 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.1782 times | Fri 30 December 2016 | 11.04 (0%) | 11.86 | 9.83 - 17.48 | 1.3619 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.39
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.09 |
| 35 day DMA | 52.25 |
| 50 day DMA | 54.37 |
| 100 day DMA | 59.27 |
| 150 day DMA | 62.62 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 52.84 | 51.94 |
| 12 day EMA | 52.64 | 51.7 | 51.17 |
| 20 day EMA | 52.32 | 51.74 | 51.44 |
| 35 day EMA | 53.35 | 53.09 | 53 |
| 50 day EMA | 54.87 | 54.75 | 54.76 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 52.04 | 51.28 |
| 12 day SMA | 51.7 | 51.18 | 50.84 |
| 20 day SMA | 51.09 | 50.83 | 50.7 |
| 35 day SMA | 52.25 | 52.3 | 52.49 |
| 50 day SMA | 54.37 | 54.42 | 54.57 |
| 100 day SMA | 59.27 | 59.35 | 59.5 |
| 150 day SMA | 62.62 | 62.63 | 62.69 |
| 200 day SMA | 59.75 | 59.72 | 59.7 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
