Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 62.52 and 64.86
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 62.986666666667 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 65.33 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.46 (-0.03%) | 62.88 | 61.58 - 63.92 | 1.0013 times | Thu 15 January 2026 | 63.48 (-0.63%) | 62.89 | 62.86 - 64.32 | 1.1704 times | Wed 14 January 2026 | 63.88 (0.33%) | 64.00 | 62.93 - 64.75 | 1.6651 times | Tue 13 January 2026 | 63.67 (-0.83%) | 64.80 | 63.31 - 66.12 | 1.0472 times | Mon 12 January 2026 | 64.20 (3.78%) | 63.40 | 63.26 - 64.74 | 0.9285 times | Fri 09 January 2026 | 61.86 (1.51%) | 61.13 | 61.13 - 62.48 | 0.5275 times | Thu 08 January 2026 | 60.94 (-0.83%) | 60.00 | 60.00 - 61.30 | 0.6429 times | Wed 07 January 2026 | 61.45 (-0.31%) | 60.50 | 58.72 - 62.18 | 0.7918 times | Tue 06 January 2026 | 61.64 (1.43%) | 61.11 | 61.01 - 62.82 | 0.9283 times | Mon 05 January 2026 | 60.77 (4.33%) | 59.10 | 58.79 - 61.71 | 1.297 times | Fri 02 January 2026 | 58.25 (-2.38%) | 61.00 | 57.28 - 61.00 | 2.2053 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 62.52 and 67.06
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.72 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 1.3424 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.9671 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 1.0831 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4211 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.3153 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.1566 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.402 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.9237 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4803 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.9084 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.9022 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 60.37 and 69.21
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.46 (6.35%) | 61.00 | 57.28 - 66.12 | 0.5387 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.107 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6187 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6416 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8772 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.3483 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9499 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5583 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.601 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7594 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5277 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 60.37 and 69.21
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 62.286666666667 |
| Yearly Target 4 | 67.29 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.46 (6.35%) | 61.00 | 57.28 - 66.12 | 0.0586 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.2379 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7581 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.7153 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.9085 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.9215 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6736 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.3433 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.1364 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2468 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 2.4552 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61.3 |
| 35 day DMA | 58.38 |
| 50 day DMA | 55.06 |
| 100 day DMA | 49.19 |
| 150 day DMA | 43.79 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.21 | 63.08 |
| 12 day EMA | 62.24 | 62.02 | 61.75 |
| 20 day EMA | 60.9 | 60.63 | 60.33 |
| 35 day EMA | 58.03 | 57.71 | 57.37 |
| 50 day EMA | 55.13 | 54.79 | 54.44 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.42 | 62.91 |
| 12 day SMA | 61.94 | 61.6 | 61.26 |
| 20 day SMA | 61.3 | 61.01 | 60.7 |
| 35 day SMA | 58.38 | 57.97 | 57.53 |
| 50 day SMA | 55.06 | 54.67 | 54.32 |
| 100 day SMA | 49.19 | 48.91 | 48.61 |
| 150 day SMA | 43.79 | 43.59 | 43.4 |
| 200 day SMA | 40.34 | 40.17 | 40 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
