Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 55.77 and 58.56
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 57.856666666667 |
| Intraday Target 4 | 59.25 |
| Intraday Target 5 | 60.65 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.86 (0.52%) | 58.56 | 56.46 - 59.25 | 1.1812 times | Thu 11 December 2025 | 57.56 (4.81%) | 55.39 | 55.39 - 57.86 | 1.3958 times | Wed 10 December 2025 | 54.92 (1.93%) | 54.28 | 53.34 - 55.30 | 2.27 times | Tue 09 December 2025 | 53.88 (3.46%) | 52.88 | 52.88 - 54.45 | 0.7741 times | Mon 08 December 2025 | 52.08 (-1.7%) | 53.10 | 51.98 - 53.20 | 0.4071 times | Fri 05 December 2025 | 52.98 (0.17%) | 53.58 | 52.75 - 54.69 | 0.7952 times | Thu 04 December 2025 | 52.89 (0.25%) | 52.74 | 51.94 - 53.33 | 1.1144 times | Wed 03 December 2025 | 52.76 (-0.25%) | 53.39 | 52.46 - 54.03 | 0.803 times | Tue 02 December 2025 | 52.89 (-1.4%) | 53.70 | 51.71 - 53.70 | 0.6106 times | Mon 01 December 2025 | 53.64 (1.75%) | 53.55 | 52.64 - 53.77 | 0.6484 times | Fri 28 November 2025 | 52.72 (3.53%) | 51.72 | 51.22 - 52.98 | 0.3637 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 54.92 and 62.19
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.1508 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.7582 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.3943 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.7457 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.7406 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 0.7767 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.186 times | Fri 31 October 2025 | 45.96 (1.28%) | 44.21 | 43.20 - 47.08 | 1.4313 times | Fri 24 October 2025 | 45.38 (-7.52%) | 50.12 | 43.55 - 50.87 | 1.6695 times | Fri 17 October 2025 | 49.07 (5.32%) | 48.34 | 47.88 - 53.76 | 2.147 times | Tue 07 October 2025 | 46.59 (2.17%) | 46.00 | 45.70 - 47.75 | 0.99 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 54.79 and 62.33
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.86 (9.75%) | 53.55 | 51.71 - 59.25 | 0.4766 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6633 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.7601 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 2.0128 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.4457 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 1.0185 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5986 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6444 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.8143 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5658 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.6296 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 39.12 and 77.99
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 45.83 |
| Yearly Target 4 | 71.28 |
| Yearly Target 5 | 84.7 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.86 (186.15%) | 20.38 | 20.38 - 59.25 | 0.9459 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6151 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.5804 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.7372 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.7477 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.3579 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.09 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 0.9221 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.0116 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 1.9921 times | Thu 31 December 2015 | 7.17 (0%) | 8.43 | 6.73 - 9.33 | 0.3188 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.84
Tomorrow's movement Prediction of Asa Gold ASA is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 53.76 |
| 20 day DMA | 51.22 |
| 35 day DMA | 49.08 |
| 50 day DMA | 48.68 |
| 100 day DMA | 42.94 |
| 150 day DMA | 39.21 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 54.91 | 53.58 |
| 12 day EMA | 53.76 | 53.01 | 52.18 |
| 20 day EMA | 52.19 | 51.59 | 50.96 |
| 35 day EMA | 50.45 | 50.01 | 49.57 |
| 50 day EMA | 48.97 | 48.61 | 48.24 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.28 | 53.35 |
| 12 day SMA | 53.76 | 53.02 | 52.24 |
| 20 day SMA | 51.22 | 50.76 | 50.39 |
| 35 day SMA | 49.08 | 48.75 | 48.39 |
| 50 day SMA | 48.68 | 48.43 | 48.17 |
| 100 day SMA | 42.94 | 42.69 | 42.44 |
| 150 day SMA | 39.21 | 39.02 | 38.83 |
| 200 day SMA | 36.41 | 36.24 | 36.08 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
