AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 47.69 and 49.82
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 49.346666666667 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 51.48 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.11 (-3.78%) | 49.43 | 48.40 - 50.53 | 1.4376 times | Thu 29 October 2026 | 51.04 (-1.51%) | 50.53 | 50.34 - 51.30 | 0.8241 times | Wed 28 October 2026 | 51.82 (-0.13%) | 52.05 | 50.87 - 52.13 | 0.7128 times | Tue 27 October 2026 | 51.89 (5.04%) | 49.42 | 49.42 - 52.08 | 0.791 times | Mon 26 October 2026 | 49.40 (1.58%) | 48.50 | 48.16 - 49.83 | 1.3865 times | Fri 23 October 2026 | 48.63 (-0.73%) | 49.15 | 48.40 - 49.24 | 0.6617 times | Thu 22 October 2026 | 48.99 (-4.87%) | 50.46 | 48.99 - 50.67 | 1.0406 times | Wed 21 October 2026 | 51.50 (-1.38%) | 52.34 | 51.45 - 53.00 | 1.7865 times | Tue 20 October 2026 | 52.22 (-0.57%) | 51.81 | 51.56 - 53.24 | 0.794 times | Mon 19 October 2026 | 52.52 (0.23%) | 51.92 | 51.84 - 52.91 | 0.5654 times | Fri 16 October 2026 | 52.40 (-2.78%) | 53.40 | 51.62 - 54.75 | 1.6511 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 48.64 and 52.61
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.11 (0.99%) | 48.50 | 48.16 - 52.13 | 0.7282 times | Fri 23 October 2026 | 48.63 (-7.19%) | 51.92 | 48.40 - 53.24 | 0.6853 times | Fri 16 October 2026 | 52.40 (-7.03%) | 55.80 | 50.50 - 56.02 | 0.8115 times | Fri 09 October 2026 | 56.36 (-0.58%) | 56.63 | 54.27 - 57.57 | 0.7112 times | Fri 02 October 2026 | 56.69 (0.02%) | 54.34 | 53.35 - 56.99 | 0.9016 times | Fri 25 September 2026 | 56.68 (-3.24%) | 59.24 | 55.75 - 59.77 | 1.0054 times | Fri 18 September 2026 | 58.58 (-3.7%) | 59.28 | 55.00 - 59.81 | 1.8424 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.1104 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.1907 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 1.0134 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.9739 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 43.93 and 53.34
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.11 (-11.91%) | 55.25 | 48.16 - 57.57 | 0.4622 times | Wed 30 September 2026 | 55.75 (-12.62%) | 62.22 | 53.35 - 67.25 | 0.7524 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5821 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.8005 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.4007 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1918 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5972 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9704 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4623 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.7803 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2281 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 30.48 and 66.16
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 59.943333333333 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 95.62 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.11 (-17.7%) | 61.00 | 47.52 - 83.20 | 0.8469 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1235 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6884 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6514 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8179 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8401 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.5594 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2517 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0589 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.1617 times | Fri 30 December 2016 | 11.04 (0%) | 14.13 | 9.83 - 15.90 | 0.7156 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asa Gold ASA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.12 |
| 20 day DMA | 52.7 |
| 35 day DMA | 54.57 |
| 50 day DMA | 57.16 |
| 100 day DMA | 55.67 |
| 150 day DMA | 58.57 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 51.05 | 51.05 |
| 12 day EMA | 51.28 | 51.68 | 51.8 |
| 20 day EMA | 52.44 | 52.79 | 52.97 |
| 35 day EMA | 54.6 | 54.92 | 55.15 |
| 50 day EMA | 56.75 | 57.06 | 57.31 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.56 | 50.15 |
| 12 day SMA | 51.12 | 51.3 | 51.54 |
| 20 day SMA | 52.7 | 53.08 | 53.31 |
| 35 day SMA | 54.57 | 54.91 | 55.17 |
| 50 day SMA | 57.16 | 57.42 | 57.65 |
| 100 day SMA | 55.67 | 55.72 | 55.77 |
| 150 day SMA | 58.57 | 58.63 | 58.67 |
| 200 day SMA | 61.16 | 61.23 | 61.3 |


