Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 65.82 and 67.98
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 66.26 |
| Intraday Target 3 | 67.533333333333 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 69.69 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.14 (1.01%) | 68.32 | 66.65 - 68.81 | 1.8083 times | Tue 20 January 2026 | 66.47 (4.74%) | 65.00 | 65.00 - 66.69 | 1.4283 times | Fri 16 January 2026 | 63.46 (-0.03%) | 62.88 | 61.58 - 63.92 | 0.871 times | Thu 15 January 2026 | 63.48 (-0.63%) | 62.89 | 62.86 - 64.32 | 1.0182 times | Wed 14 January 2026 | 63.88 (0.33%) | 64.00 | 62.93 - 64.75 | 1.4485 times | Tue 13 January 2026 | 63.67 (-0.83%) | 64.80 | 63.31 - 66.12 | 0.911 times | Mon 12 January 2026 | 64.20 (3.78%) | 63.40 | 63.26 - 64.74 | 0.8077 times | Fri 09 January 2026 | 61.86 (1.51%) | 61.13 | 61.13 - 62.48 | 0.4589 times | Thu 08 January 2026 | 60.94 (-0.83%) | 60.00 | 60.00 - 61.30 | 0.5593 times | Wed 07 January 2026 | 61.45 (-0.31%) | 60.50 | 58.72 - 62.18 | 0.6888 times | Tue 06 January 2026 | 61.64 (1.43%) | 61.11 | 61.01 - 62.82 | 0.8076 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 66.07 and 69.88
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.14 (5.8%) | 65.00 | 65.00 - 68.81 | 0.8635 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 1.349 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.9719 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 1.0884 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4232 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.3218 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.1623 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.4089 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.9283 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4827 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.9129 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 62.21 and 73.74
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.14 (12.52%) | 61.00 | 57.28 - 68.81 | 0.6916 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0891 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6087 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6151 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8469 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.3265 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9345 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5493 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5912 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7472 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5191 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 62.21 and 73.74
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 64.41 |
| Yearly Target 4 | 71.54 |
| Yearly Target 5 | 75.94 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.14 (12.52%) | 61.00 | 57.28 - 68.81 | 0.0763 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.2357 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7568 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.714 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.9069 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.9198 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6706 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.3409 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.1344 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2446 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 2.4508 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.06
Tomorrow's movement Prediction of Asa Gold ASA is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 63.25 |
| 20 day DMA | 62.17 |
| 35 day DMA | 59.24 |
| 50 day DMA | 55.92 |
| 100 day DMA | 49.8 |
| 150 day DMA | 44.24 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 64.35 | 63.29 |
| 12 day EMA | 63.54 | 62.89 | 62.24 |
| 20 day EMA | 61.96 | 61.42 | 60.89 |
| 35 day EMA | 58.94 | 58.46 | 57.99 |
| 50 day EMA | 55.96 | 55.5 | 55.05 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.19 | 63.74 |
| 12 day SMA | 63.25 | 62.51 | 61.94 |
| 20 day SMA | 62.17 | 61.76 | 61.3 |
| 35 day SMA | 59.24 | 58.83 | 58.38 |
| 50 day SMA | 55.92 | 55.48 | 55.06 |
| 100 day SMA | 49.8 | 49.5 | 49.19 |
| 150 day SMA | 44.24 | 44.01 | 43.79 |
| 200 day SMA | 40.72 | 40.52 | 40.34 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
