AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 27.77 and 28.86
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 28.073333333333 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 29.16 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 27.93 (-0.21%) | 27.70 | 27.60 - 28.69 | 1.4762 times |
| Mon 24 March 2025 | 27.99 (-0.85%) | 28.09 | 27.60 - 28.50 | 0.59 times |
| Fri 21 March 2025 | 28.23 (-1.19%) | 28.45 | 27.83 - 28.53 | 0.7403 times |
| Thu 20 March 2025 | 28.57 (0.42%) | 28.10 | 28.10 - 28.71 | 0.553 times |
| Wed 19 March 2025 | 28.45 (0.32%) | 28.39 | 28.21 - 28.78 | 0.749 times |
| Tue 18 March 2025 | 28.36 (0.57%) | 28.87 | 28.20 - 28.90 | 1.5458 times |
| Mon 17 March 2025 | 28.20 (5.03%) | 27.05 | 27.01 - 28.40 | 1.683 times |
| Fri 14 March 2025 | 26.85 (0.75%) | 27.15 | 26.67 - 27.15 | 0.7315 times |
| Thu 13 March 2025 | 26.65 (2.82%) | 25.92 | 25.92 - 26.75 | 0.9253 times |
| Wed 12 March 2025 | 25.92 (1.33%) | 25.54 | 25.35 - 26.21 | 1.0059 times |
| Tue 11 March 2025 | 25.58 (4.11%) | 24.85 | 24.84 - 26.00 | 1.6612 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 27.22 and 28.31
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 27.93 (-1.06%) | 28.09 | 27.60 - 28.69 | 0.4061 times |
| Fri 21 March 2025 | 28.23 (5.14%) | 27.05 | 27.01 - 28.90 | 1.0361 times |
| Fri 14 March 2025 | 26.85 (4.11%) | 25.75 | 24.57 - 27.15 | 1.1191 times |
| Fri 07 March 2025 | 25.79 (5.65%) | 24.81 | 24.41 - 26.02 | 0.6819 times |
| Fri 28 February 2025 | 24.41 (-2.67%) | 25.00 | 23.93 - 25.87 | 0.9214 times |
| Fri 21 February 2025 | 25.08 (-1.84%) | 25.52 | 25.00 - 26.37 | 0.5341 times |
| Wed 19 February 2025 | 25.55 (0.59%) | 25.48 | 25.31 - 25.75 | 0.538 times |
| Fri 14 February 2025 | 25.40 (0.16%) | 25.73 | 25.21 - 26.80 | 1.3323 times |
| Fri 07 February 2025 | 25.36 (8.42%) | 22.80 | 22.71 - 25.74 | 1.928 times |
| Fri 31 January 2025 | 23.39 (2.99%) | 22.50 | 22.17 - 23.79 | 1.503 times |
| Fri 24 January 2025 | 22.71 (4.13%) | 21.81 | 21.81 - 22.85 | 1.9203 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 26.17 and 30.66
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 27.93 (14.42%) | 24.81 | 24.41 - 28.90 | 0.7515 times |
| Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.2174 times |
| Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.7224 times |
| Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.7711 times |
| Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.1932 times |
| Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.9051 times |
| Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 1.0117 times |
| Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 1.0825 times |
| Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.7258 times |
| Fri 28 June 2024 | 17.54 (-4.62%) | 18.39 | 16.97 - 18.49 | 0.6193 times |
| Fri 31 May 2024 | 18.39 (6.24%) | 17.50 | 17.07 - 19.50 | 1.4191 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 24.16 and 32.68
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 25.736666666667 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 27.93 (38.13%) | 20.38 | 20.38 - 28.90 | 0.1761 times |
| Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6712 times |
| Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6295 times |
| Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.7995 times |
| Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8109 times |
| Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.4728 times |
| Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.1822 times |
| Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0001 times |
| Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.0972 times |
| Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 2.1606 times |
| Thu 31 December 2015 | 7.17 (0%) | 8.19 | 6.73 - 9.33 | 0.376 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 27.28 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.01 |
| 50 day DMA | 24.99 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.05 | 28.08 |
| 12 day EMA | 27.42 | 27.33 | 27.21 |
| 20 day EMA | 26.8 | 26.68 | 26.54 |
| 35 day EMA | 25.84 | 25.72 | 25.59 |
| 50 day EMA | 25.05 | 24.93 | 24.81 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.32 | 28.36 |
| 12 day SMA | 27.28 | 27.1 | 26.88 |
| 20 day SMA | 26.37 | 26.19 | 26.04 |
| 35 day SMA | 26.01 | 25.9 | 25.79 |
| 50 day SMA | 24.99 | 24.87 | 24.75 |
| 100 day SMA | 22.84 | 22.79 | 22.73 |
| 150 day SMA | 22.08 | 22.03 | 21.97 |
| 200 day SMA | 21.18 | 21.13 | 21.08 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
