ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 47.69 and 49.82

Intraday Target 147.22
Intraday Target 248.16
Intraday Target 349.346666666667
Intraday Target 450.29
Intraday Target 551.48

Daily price and volume Asa Gold

Date Closing Open Range Volume
Fri 30 October 2026 49.11 (-3.78%) 49.43 48.40 - 50.53 1.4376 times
Thu 29 October 2026 51.04 (-1.51%) 50.53 50.34 - 51.30 0.8241 times
Wed 28 October 2026 51.82 (-0.13%) 52.05 50.87 - 52.13 0.7128 times
Tue 27 October 2026 51.89 (5.04%) 49.42 49.42 - 52.08 0.791 times
Mon 26 October 2026 49.40 (1.58%) 48.50 48.16 - 49.83 1.3865 times
Fri 23 October 2026 48.63 (-0.73%) 49.15 48.40 - 49.24 0.6617 times
Thu 22 October 2026 48.99 (-4.87%) 50.46 48.99 - 50.67 1.0406 times
Wed 21 October 2026 51.50 (-1.38%) 52.34 51.45 - 53.00 1.7865 times
Tue 20 October 2026 52.22 (-0.57%) 51.81 51.56 - 53.24 0.794 times
Mon 19 October 2026 52.52 (0.23%) 51.92 51.84 - 52.91 0.5654 times
Fri 16 October 2026 52.40 (-2.78%) 53.40 51.62 - 54.75 1.6511 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 48.64 and 52.61

Weekly Target 145.83
Weekly Target 247.47
Weekly Target 349.8
Weekly Target 451.44
Weekly Target 553.77

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Fri 30 October 2026 49.11 (0.99%) 48.50 48.16 - 52.13 0.7282 times
Fri 23 October 2026 48.63 (-7.19%) 51.92 48.40 - 53.24 0.6853 times
Fri 16 October 2026 52.40 (-7.03%) 55.80 50.50 - 56.02 0.8115 times
Fri 09 October 2026 56.36 (-0.58%) 56.63 54.27 - 57.57 0.7112 times
Fri 02 October 2026 56.69 (0.02%) 54.34 53.35 - 56.99 0.9016 times
Fri 25 September 2026 56.68 (-3.24%) 59.24 55.75 - 59.77 1.0054 times
Fri 18 September 2026 58.58 (-3.7%) 59.28 55.00 - 59.81 1.8424 times
Fri 11 September 2026 60.83 (-3.58%) 62.55 60.02 - 65.79 1.1104 times
Fri 04 September 2026 63.09 (-0.66%) 63.13 60.37 - 67.99 1.1907 times
Fri 28 August 2026 63.51 (0.38%) 63.72 62.22 - 66.29 1.0134 times
Fri 21 August 2026 63.27 (7.97%) 59.40 57.69 - 64.09 0.9739 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 43.93 and 53.34

Monthly Target 142.2
Monthly Target 245.66
Monthly Target 351.613333333333
Monthly Target 455.07
Monthly Target 561.02

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 30 October 2026 49.11 (-11.91%) 55.25 48.16 - 57.57 0.4622 times
Wed 30 September 2026 55.75 (-12.62%) 62.22 53.35 - 67.25 0.7524 times
Mon 31 August 2026 63.80 (30.39%) 49.00 48.92 - 67.99 0.5821 times
Fri 31 July 2026 48.93 (-5.98%) 51.60 47.52 - 56.15 0.8005 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.4007 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 1.1918 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.5972 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.9704 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.4623 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.7803 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.2281 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 30.48 and 66.16

Yearly Target 124.26
Yearly Target 236.69
Yearly Target 359.943333333333
Yearly Target 472.37
Yearly Target 595.62

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 30 October 2026 49.11 (-17.7%) 61.00 47.52 - 83.20 0.8469 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.1235 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.6884 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.6514 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 0.8179 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 0.8401 times
Thu 31 December 2020 21.87 (60.45%) 13.75 8.16 - 25.45 1.5594 times
Tue 31 December 2019 13.63 (44.08%) 9.42 9.03 - 13.80 1.2517 times
Mon 31 December 2018 9.46 (-16.28%) 11.42 8.18 - 12.18 1.0589 times
Wed 27 December 2017 11.30 (2.36%) 11.04 10.56 - 13.56 1.1617 times
Fri 30 December 2016 11.04 (0%) 14.13 9.83 - 15.90 0.7156 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asa Gold ASA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.54 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 50.65
12 day DMA 51.12
20 day DMA 52.7
35 day DMA 54.57
50 day DMA 57.16
100 day DMA 55.67
150 day DMA 58.57
200 day DMA 61.16

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.451.0551.05
12 day EMA51.2851.6851.8
20 day EMA52.4452.7952.97
35 day EMA54.654.9255.15
50 day EMA56.7557.0657.31

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6550.5650.15
12 day SMA51.1251.351.54
20 day SMA52.753.0853.31
35 day SMA54.5754.9155.17
50 day SMA57.1657.4257.65
100 day SMA55.6755.7255.77
150 day SMA58.5758.6358.67
200 day SMA61.1661.2361.3

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top