Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 70.09 and 73.42
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 69.45 |
| Intraday Target 3 | 70.726666666667 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 74.06 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.51 (4.82%) | 69.21 | 68.67 - 72.00 | 0.9331 times | Thu 12 February 2026 | 68.22 (-5.55%) | 71.75 | 68.02 - 72.75 | 1.2292 times | Wed 11 February 2026 | 72.23 (1.06%) | 73.60 | 71.29 - 73.60 | 1.1175 times | Tue 10 February 2026 | 71.47 (1.38%) | 70.41 | 69.82 - 71.69 | 1.6944 times | Mon 09 February 2026 | 70.50 (6.79%) | 67.24 | 67.24 - 71.00 | 0.7479 times | Fri 06 February 2026 | 66.02 (4.43%) | 63.90 | 63.90 - 66.46 | 0.6697 times | Thu 05 February 2026 | 63.22 (-6.15%) | 65.19 | 62.62 - 66.43 | 0.7867 times | Wed 04 February 2026 | 67.36 (-0.07%) | 69.32 | 65.49 - 69.32 | 1.292 times | Tue 03 February 2026 | 67.41 (6.71%) | 66.51 | 64.92 - 67.50 | 0.5845 times | Mon 02 February 2026 | 63.17 (-2.12%) | 63.60 | 62.06 - 65.62 | 0.9451 times | Fri 30 January 2026 | 64.54 (-10.4%) | 66.46 | 63.00 - 69.68 | 1.949 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 69.38 and 75.74
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.783333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.4643 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.0947 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.3157 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 0.9691 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.8876 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.6395 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.7162 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.2785 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 0.8697 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 0.7648 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 0.927 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 66.79 and 78.33
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 69.056666666667 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.51 (10.8%) | 63.60 | 62.06 - 73.60 | 0.6767 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3615 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0128 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.566 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.502 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7175 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2336 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8691 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5108 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5498 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.6948 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 64.4 and 85.33
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 69 |
| Yearly Target 4 | 80.72 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.51 (19.84%) | 61.00 | 57.28 - 78.21 | 0.2379 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.2155 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7445 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.7024 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8921 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.9048 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6434 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.3191 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.1159 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2243 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 2.4109 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.3
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 68.14 |
| 20 day DMA | 69.15 |
| 35 day DMA | 65.87 |
| 50 day DMA | 63.05 |
| 100 day DMA | 54.99 |
| 150 day DMA | 48.48 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 69.39 | 69.98 |
| 12 day EMA | 69.13 | 68.7 | 68.79 |
| 20 day EMA | 68.06 | 67.7 | 67.65 |
| 35 day EMA | 65.63 | 65.28 | 65.11 |
| 50 day EMA | 62.9 | 62.55 | 62.32 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 69.69 | 68.69 |
| 12 day SMA | 68.14 | 68.53 | 69.01 |
| 20 day SMA | 69.15 | 68.75 | 68.53 |
| 35 day SMA | 65.87 | 65.61 | 65.42 |
| 50 day SMA | 63.05 | 62.68 | 62.39 |
| 100 day SMA | 54.99 | 54.68 | 54.41 |
| 150 day SMA | 48.48 | 48.21 | 47.97 |
| 200 day SMA | 44.18 | 43.98 | 43.79 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
