Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 55.91 and 59.63
| Intraday Target 1 | 55.12 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 58.843333333333 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 62.56 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.25 (-2.38%) | 61.00 | 57.28 - 61.00 | 1.5921 times | Wed 31 December 2025 | 59.67 (0.47%) | 60.00 | 59.50 - 61.67 | 0.4772 times | Mon 29 December 2025 | 59.39 (0%) | 59.79 | 57.88 - 60.40 | 1.3164 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 1.3164 times | Fri 26 December 2025 | 62.45 (1.78%) | 63.00 | 61.55 - 63.02 | 0.8854 times | Wed 24 December 2025 | 61.36 (-1.43%) | 62.47 | 60.58 - 62.47 | 0.6072 times | Tue 23 December 2025 | 62.25 (1.07%) | 62.52 | 61.30 - 62.75 | 0.9121 times | Mon 22 December 2025 | 61.59 (4.46%) | 60.56 | 60.50 - 62.65 | 1.7069 times | Fri 19 December 2025 | 58.96 (2.79%) | 57.07 | 57.07 - 59.68 | 0.6802 times | Thu 18 December 2025 | 57.36 (-0.47%) | 57.66 | 57.05 - 59.09 | 0.5062 times | Wed 17 December 2025 | 57.63 (0.58%) | 58.00 | 56.84 - 58.34 | 0.7989 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 55.57 and 59.96
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 1.1354 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4415 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.3789 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.2125 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.4697 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.9683 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.5036 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.9523 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.9458 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 0.9919 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.2375 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 55.91 and 59.63
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.25 (-2.38%) | 61.00 | 57.28 - 61.00 | 0.1018 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1581 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6472 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.7174 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.9639 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.4106 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9937 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5841 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6287 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7945 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.552 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 55.91 and 59.63
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 58.843333333333 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 62.56 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.25 (-2.38%) | 61.00 | 57.28 - 61.00 | 0.0106 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.2438 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7618 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.7188 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.9129 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.9259 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6816 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.3498 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.1419 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2528 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 2.4671 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.63 |
| 20 day DMA | 57.75 |
| 35 day DMA | 54.18 |
| 50 day DMA | 51.64 |
| 100 day DMA | 46.41 |
| 150 day DMA | 41.8 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 60.01 | 60.18 |
| 12 day EMA | 59.01 | 59.15 | 59.06 |
| 20 day EMA | 57.63 | 57.57 | 57.35 |
| 35 day EMA | 55.12 | 54.94 | 54.66 |
| 50 day EMA | 52.29 | 52.05 | 51.74 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 60.45 | 60.97 |
| 12 day SMA | 59.63 | 59.55 | 59.4 |
| 20 day SMA | 57.75 | 57.48 | 57.14 |
| 35 day SMA | 54.18 | 53.88 | 53.52 |
| 50 day SMA | 51.64 | 51.37 | 51.18 |
| 100 day SMA | 46.41 | 46.17 | 45.91 |
| 150 day SMA | 41.8 | 41.62 | 41.42 |
| 200 day SMA | 38.64 | 38.48 | 38.31 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
