Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 69.34 and 71.95
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 68.72 |
| Intraday Target 3 | 69.963333333333 |
| Intraday Target 4 | 71.33 |
| Intraday Target 5 | 72.57 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.08 (0.92%) | 68.60 | 68.60 - 71.21 | 0.3486 times | Wed 18 February 2026 | 69.44 (3.78%) | 68.08 | 68.08 - 71.07 | 1.0361 times | Tue 17 February 2026 | 66.91 (-6.43%) | 69.03 | 65.80 - 70.71 | 1.0202 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.9675 times | Fri 13 February 2026 | 71.51 (4.82%) | 69.21 | 68.67 - 72.00 | 0.9675 times | Thu 12 February 2026 | 68.22 (-5.55%) | 71.75 | 68.02 - 72.75 | 1.2745 times | Wed 11 February 2026 | 72.23 (1.06%) | 73.60 | 71.29 - 73.60 | 1.1588 times | Tue 10 February 2026 | 71.47 (1.38%) | 70.41 | 69.82 - 71.69 | 1.7569 times | Mon 09 February 2026 | 70.50 (6.79%) | 67.24 | 67.24 - 71.00 | 0.7755 times | Fri 06 February 2026 | 66.02 (4.43%) | 63.90 | 63.90 - 66.46 | 0.6944 times | Thu 05 February 2026 | 63.22 (-6.15%) | 65.19 | 62.62 - 66.43 | 0.8157 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 67.94 and 73.35
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.08 (-2%) | 69.03 | 65.80 - 71.21 | 0.6453 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2596 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.592 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1902 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.5177 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0536 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.9651 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.6953 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.7786 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.3027 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 0.9456 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 66.07 and 77.61
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 68.58 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.08 (8.58%) | 63.60 | 62.06 - 73.60 | 0.8775 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3322 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.991 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5539 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4696 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6806 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2071 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8504 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4998 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.538 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.6799 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 63.68 and 84.61
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 68.523333333333 |
| Yearly Target 4 | 79.77 |
| Yearly Target 5 | 89.45 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.08 (17.45%) | 61.00 | 57.28 - 78.21 | 0.2629 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.2124 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7426 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.7006 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8899 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.9025 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6392 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.3157 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.1131 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2212 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 2.4048 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.09
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.62 |
| 35 day DMA | 66.88 |
| 50 day DMA | 64.4 |
| 100 day DMA | 56.06 |
| 150 day DMA | 49.47 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.38 | 69.35 |
| 12 day EMA | 69.29 | 69.15 | 69.1 |
| 20 day EMA | 68.53 | 68.37 | 68.26 |
| 35 day EMA | 66.36 | 66.14 | 65.95 |
| 50 day EMA | 63.98 | 63.73 | 63.5 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.52 | 70.08 |
| 12 day SMA | 69.04 | 68.82 | 68.29 |
| 20 day SMA | 69.62 | 69.69 | 69.58 |
| 35 day SMA | 66.88 | 66.57 | 66.29 |
| 50 day SMA | 64.4 | 64.04 | 63.71 |
| 100 day SMA | 56.06 | 55.8 | 55.54 |
| 150 day SMA | 49.47 | 49.22 | 48.97 |
| 200 day SMA | 44.97 | 44.77 | 44.58 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
