Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 61.85 and 66.34
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 65.37 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 69.86 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.74 (-7.06%) | 67.93 | 63.44 - 67.93 | 1.0274 times | Thu 14 May 2026 | 69.66 (-0.37%) | 70.33 | 68.93 - 70.36 | 0.9451 times | Wed 13 May 2026 | 69.92 (-1.05%) | 70.83 | 68.51 - 71.16 | 1.5303 times | Tue 12 May 2026 | 70.66 (0.16%) | 70.28 | 68.20 - 71.26 | 0.8872 times | Mon 11 May 2026 | 70.55 (2.07%) | 69.53 | 68.75 - 71.46 | 0.6944 times | Fri 08 May 2026 | 69.12 (2.55%) | 68.80 | 67.85 - 70.00 | 0.5703 times | Thu 07 May 2026 | 67.40 (1.14%) | 68.37 | 67.27 - 70.95 | 1.4238 times | Wed 06 May 2026 | 66.64 (6.62%) | 65.10 | 65.10 - 68.50 | 1.1204 times | Tue 05 May 2026 | 62.50 (-0.33%) | 63.91 | 62.50 - 65.00 | 0.8143 times | Mon 04 May 2026 | 62.71 (-1.74%) | 63.72 | 62.71 - 65.58 | 0.9869 times | Fri 01 May 2026 | 63.82 (-0.36%) | 63.23 | 62.88 - 64.77 | 0.4031 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 60.08 and 68.1
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 66.546666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 1.2682 times | Fri 08 May 2026 | 69.12 (8.3%) | 63.72 | 62.50 - 70.95 | 1.2262 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.7443 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.8031 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.7732 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.755 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.9259 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 1.0126 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.0998 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.3917 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.5094 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 63.62 and 72.58
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.74 (1.08%) | 63.23 | 62.50 - 71.46 | 0.3523 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4611 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7492 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.129 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3746 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9482 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5715 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4763 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.734 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2038 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8774 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 59.52 and 88.42
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 51.63 |
| Yearly Target 3 | 67.413333333333 |
| Yearly Target 4 | 80.53 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.74 (8.5%) | 61.00 | 54.30 - 83.20 | 0.4647 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1704 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7172 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6786 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8521 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8752 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6245 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.304 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.1031 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2102 times | Fri 30 December 2016 | 11.04 (0%) | 10.12 | 9.62 - 17.48 | 2.0759 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asa Gold ASA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asa Gold ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.81
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.47 |
| 35 day DMA | 65.85 |
| 50 day DMA | 65.57 |
| 100 day DMA | 66.69 |
| 150 day DMA | 60.91 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 69.36 | 69.21 |
| 12 day EMA | 67.41 | 67.9 | 67.58 |
| 20 day EMA | 67.02 | 67.26 | 67.01 |
| 35 day EMA | 66.85 | 66.97 | 66.81 |
| 50 day EMA | 67.01 | 67.1 | 67 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.98 | 69.53 |
| 12 day SMA | 66.81 | 66.59 | 66.09 |
| 20 day SMA | 66.47 | 66.73 | 66.66 |
| 35 day SMA | 65.85 | 65.62 | 65.33 |
| 50 day SMA | 65.57 | 65.84 | 65.94 |
| 100 day SMA | 66.69 | 66.62 | 66.49 |
| 150 day SMA | 60.91 | 60.79 | 60.63 |
| 200 day SMA | 55.09 | 54.93 | 54.75 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
