Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 61.57 and 64.9
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 64.253333333333 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 67.58 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.51 (-2.73%) | 65.48 | 62.96 - 66.29 | 1.6578 times | Thu 27 August 2026 | 65.29 (1.48%) | 64.81 | 63.42 - 65.82 | 0.9262 times | Wed 26 August 2026 | 64.34 (-0.4%) | 63.60 | 63.60 - 64.90 | 1.0781 times | Tue 25 August 2026 | 64.60 (1.78%) | 63.14 | 62.22 - 64.76 | 0.4684 times | Mon 24 August 2026 | 63.47 (0.32%) | 63.72 | 62.40 - 64.28 | 0.969 times | Fri 21 August 2026 | 63.27 (1.54%) | 64.09 | 62.54 - 64.09 | 1.1893 times | Thu 20 August 2026 | 62.31 (0.1%) | 61.47 | 61.47 - 63.62 | 0.8513 times | Wed 19 August 2026 | 62.25 (7.85%) | 60.18 | 60.18 - 62.57 | 1.046 times | Tue 18 August 2026 | 57.72 (-3.2%) | 58.57 | 57.69 - 59.14 | 0.5925 times | Mon 17 August 2026 | 59.63 (1.76%) | 59.40 | 58.67 - 60.63 | 1.2214 times | Fri 14 August 2026 | 58.60 (2.09%) | 58.30 | 57.50 - 59.62 | 0.5433 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 60.83 and 64.9
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 64.006666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 0.7823 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.7518 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.6911 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 0.8067 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.8364 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 1.0028 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.0799 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.8492 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.2804 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.9193 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.9567 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 56.22 and 73.59
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 59.573333333333 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.51 (29.8%) | 49.00 | 48.92 - 66.29 | 0.5098 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7469 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3069 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1119 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5572 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9054 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.3644 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6611 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1458 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6906 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.7841 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 55.52 and 91.2
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 64.743333333333 |
| Yearly Target 4 | 81.97 |
| Yearly Target 5 | 100.42 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.51 (6.44%) | 61.00 | 47.52 - 83.20 | 0.7489 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1355 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6958 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6584 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8267 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8491 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.5761 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2651 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0702 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.1741 times | Fri 30 December 2016 | 11.04 (0%) | 13.30 | 9.83 - 17.48 | 1.1995 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 56 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 61.87 |
| 20 day DMA | 59.35 |
| 35 day DMA | 55.42 |
| 50 day DMA | 54.94 |
| 100 day DMA | 59.38 |
| 150 day DMA | 62.42 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 64.03 | 63.4 |
| 12 day EMA | 61.98 | 61.7 | 61.05 |
| 20 day EMA | 60.04 | 59.67 | 59.08 |
| 35 day EMA | 58.19 | 57.88 | 57.44 |
| 50 day EMA | 56.19 | 55.89 | 55.51 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.19 | 63.6 |
| 12 day SMA | 61.87 | 61.47 | 60.89 |
| 20 day SMA | 59.35 | 58.62 | 57.9 |
| 35 day SMA | 55.42 | 55.11 | 54.73 |
| 50 day SMA | 54.94 | 54.85 | 54.77 |
| 100 day SMA | 59.38 | 59.38 | 59.36 |
| 150 day SMA | 62.42 | 62.47 | 62.49 |
| 200 day SMA | 60.86 | 60.76 | 60.66 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
