ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 54.91 and 57.23

Intraday Target 154.46
Intraday Target 255.35
Intraday Target 356.78
Intraday Target 457.67
Intraday Target 559.1

Daily price and volume Asa Gold

Date Closing Open Range Volume
Mon 08 June 2026 56.24 (-0.76%) 56.92 55.89 - 58.21 0.6293 times
Fri 05 June 2026 56.67 (-8.95%) 61.09 56.01 - 61.09 0.7859 times
Thu 04 June 2026 62.24 (2.47%) 61.02 61.02 - 63.29 0.7281 times
Wed 03 June 2026 60.74 (-3.65%) 62.79 60.59 - 62.79 0.4326 times
Tue 02 June 2026 63.04 (1.14%) 62.92 61.99 - 64.07 0.8315 times
Mon 01 June 2026 62.33 (-2.99%) 62.89 61.11 - 63.50 0.8838 times
Fri 29 May 2026 64.25 (2%) 63.16 63.10 - 65.78 0.9723 times
Thu 28 May 2026 62.99 (4.84%) 59.83 59.19 - 63.04 0.9499 times
Wed 27 May 2026 60.08 (-3.84%) 60.96 59.43 - 61.50 2.0901 times
Tue 26 May 2026 62.48 (4.94%) 60.11 60.11 - 63.75 1.6967 times
Fri 22 May 2026 59.54 (-2.44%) 60.21 59.27 - 61.28 0.921 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 54.91 and 57.23

Weekly Target 154.46
Weekly Target 255.35
Weekly Target 356.78
Weekly Target 457.67
Weekly Target 559.1

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Mon 08 June 2026 56.24 (-0.76%) 56.92 55.89 - 58.21 0.2009 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 1.169 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.8226 times
Fri 22 May 2026 59.54 (-8.03%) 65.03 59.01 - 66.92 1.8783 times
Fri 15 May 2026 64.74 (-6.34%) 69.53 63.44 - 71.46 1.1223 times
Fri 08 May 2026 69.12 (8.3%) 63.72 62.50 - 70.95 1.0851 times
Fri 01 May 2026 63.82 (-4.16%) 65.70 61.66 - 67.01 0.6586 times
Fri 24 April 2026 66.59 (-4.65%) 69.48 64.38 - 70.22 0.7107 times
Fri 17 April 2026 69.84 (3.62%) 67.19 66.49 - 71.93 0.6842 times
Fri 10 April 2026 67.40 (6.66%) 63.27 61.01 - 67.86 0.6682 times
Thu 02 April 2026 63.19 (8%) 59.80 57.10 - 66.48 0.8193 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 51.98 and 60.16

Monthly Target 150.55
Monthly Target 253.4
Monthly Target 358.733333333333
Monthly Target 461.58
Monthly Target 566.91

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 08 June 2026 56.24 (-12.47%) 62.89 55.89 - 64.07 0.2195 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 0.9611 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.4816 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.7826 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.1792 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.4357 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 0.9904 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.5969 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.542 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.8111 times
Fri 29 August 2025 37.63 (21.58%) 31.36 30.99 - 37.91 1.2573 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 40.82 and 69.72

Yearly Target 135.68
Yearly Target 245.96
Yearly Target 364.58
Yearly Target 474.86
Yearly Target 593.48

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 08 June 2026 56.24 (-5.75%) 61.00 54.30 - 83.20 0.5487 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.1601 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.7109 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.6726 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 0.8446 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 0.8675 times
Thu 31 December 2020 21.87 (60.45%) 13.75 8.16 - 25.45 1.6102 times
Tue 31 December 2019 13.63 (44.08%) 9.42 9.03 - 13.80 1.2925 times
Mon 31 December 2018 9.46 (-16.28%) 11.42 8.18 - 12.18 1.0934 times
Wed 27 December 2017 11.30 (2.36%) 11.04 10.56 - 13.56 1.1996 times
Fri 30 December 2016 11.04 (0%) 10.30 9.83 - 17.48 1.9485 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.

AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.29 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 59.79
12 day DMA 60.97
20 day DMA 63.19
35 day DMA 64.22
50 day DMA 64.46
100 day DMA 66.75
150 day DMA 62.27
200 day DMA 57.19

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9560.362.12
12 day EMA60.961.7562.67
20 day EMA6262.6163.24
35 day EMA62.8263.2163.59
50 day EMA63.3763.6663.95

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.796162.52
12 day SMA60.9761.4261.79
20 day SMA63.1963.8364.37
35 day SMA64.2264.6164.94
50 day SMA64.4664.4764.53
100 day SMA66.7566.8366.88
150 day SMA62.2762.1962.12
200 day SMA57.1957.0856.98

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top