Force Index chart ASA Gold And Precious Metals Limited ASA share NYSE Stock Exchange

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

Daily Support: 21.61
Daily Resistance: 22.14
5 Day Moving Average is 21.89
20 Day Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jan 2025	-0.36%	22.30	21.94	22.33	21.80	-65.03%
Tue 14 Jan 2025	0.78%	21.86	22.02	22.20	21.64	28.18%
Mon 13 Jan 2025	0%	21.56	21.85	21.85	21.17	80.11%
Mon 13 Jan 2025	0.37%	21.56	21.85	21.85	21.17	80.11%
Fri 10 Jan 2025	0%	21.96	21.77	22.45	21.73	66.65%
Wed 08 Jan 2025	0%	21.50	21.77	21.86	21.30	3.52%
Wed 08 Jan 2025	2.79%	21.50	21.77	21.86	21.30	3.52%
Tue 07 Jan 2025	1.05%	21.04	21.18	21.65	20.98	43.39%
Mon 06 Jan 2025	0.77%	21.00	20.96	21.18	20.63	55.45%
Fri 03 Jan 2025	-0.72%	21.15	20.80	21.15	20.74	26.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ASA Gold And Precious Metals Limited ASA NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.