Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 60.37 and 65.17
| Intraday Target 1 | 59.46 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 64.263333333333 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 69.06 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.09 (-3.5%) | 63.62 | 62.45 - 67.25 | 1.0665 times | Thu 03 September 2026 | 65.38 (2.59%) | 67.25 | 64.24 - 67.25 | 0.8833 times | Wed 02 September 2026 | 63.73 (4.13%) | 62.98 | 62.98 - 64.14 | 0.9431 times | Tue 01 September 2026 | 61.20 (-4.08%) | 62.22 | 60.37 - 63.77 | 1.3462 times | Mon 31 August 2026 | 63.80 (0.46%) | 63.13 | 63.00 - 67.99 | 1.163 times | Fri 28 August 2026 | 63.51 (-2.73%) | 65.48 | 62.96 - 66.29 | 1.4947 times | Thu 27 August 2026 | 65.29 (1.48%) | 64.81 | 63.42 - 65.82 | 0.8351 times | Wed 26 August 2026 | 64.34 (-0.4%) | 63.60 | 63.60 - 64.90 | 0.972 times | Tue 25 August 2026 | 64.60 (1.78%) | 63.14 | 62.22 - 64.76 | 0.4224 times | Mon 24 August 2026 | 63.47 (0.32%) | 63.72 | 62.40 - 64.28 | 0.8737 times | Fri 21 August 2026 | 63.27 (1.54%) | 64.09 | 62.54 - 64.09 | 1.0723 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 57.92 and 65.54
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.0213 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 0.8692 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.8353 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.7679 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 0.8963 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.9294 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 1.1143 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.1999 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.9436 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.4227 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 2.1326 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 61.73 and 68.61
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 63.57 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.09 (-1.11%) | 62.22 | 60.37 - 67.25 | 0.1282 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5739 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7892 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3809 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1749 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5888 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9567 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4416 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.7552 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2107 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.7297 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 55.31 and 90.99
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 64.603333333333 |
| Yearly Target 4 | 81.69 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.09 (5.73%) | 61.00 | 47.52 - 83.20 | 0.762 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1339 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6948 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6575 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8255 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8479 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.5739 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2633 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0687 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.1725 times | Fri 30 December 2016 | 11.04 (0%) | 14.50 | 9.83 - 17.48 | 1.1285 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asa Gold ASA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 63.67 |
| 20 day DMA | 61.76 |
| 35 day DMA | 57.32 |
| 50 day DMA | 55.67 |
| 100 day DMA | 59.18 |
| 150 day DMA | 62.08 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.94 | 63.22 |
| 12 day EMA | 62.86 | 62.82 | 62.35 |
| 20 day EMA | 61.39 | 61.21 | 60.77 |
| 35 day EMA | 59.17 | 58.94 | 58.56 |
| 50 day EMA | 56.48 | 56.21 | 55.84 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.52 | 63.51 |
| 12 day SMA | 63.67 | 63.6 | 62.96 |
| 20 day SMA | 61.76 | 61.49 | 60.95 |
| 35 day SMA | 57.32 | 56.89 | 56.42 |
| 50 day SMA | 55.67 | 55.47 | 55.24 |
| 100 day SMA | 59.18 | 59.24 | 59.27 |
| 150 day SMA | 62.08 | 62.14 | 62.21 |
| 200 day SMA | 61.24 | 61.17 | 61.09 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
