AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 60.22 and 62.45
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 60.856666666667 |
| Intraday Target 4 | 61.81 |
| Intraday Target 5 | 63.09 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.54 (5.49%) | 59.90 | 59.90 - 62.13 | 0.8906 times | Fri 12 June 2026 | 57.39 (3.28%) | 55.50 | 55.14 - 57.64 | 1.4056 times | Thu 11 June 2026 | 55.57 (6.05%) | 52.22 | 51.67 - 55.96 | 0.999 times | Wed 10 June 2026 | 52.40 (-3.96%) | 52.99 | 52.40 - 56.60 | 1.5823 times | Tue 09 June 2026 | 54.56 (-2.99%) | 56.62 | 53.77 - 57.70 | 1.4528 times | Mon 08 June 2026 | 56.24 (-0.76%) | 56.92 | 55.89 - 58.21 | 0.6777 times | Fri 05 June 2026 | 56.67 (-8.95%) | 61.09 | 56.01 - 61.09 | 0.8464 times | Thu 04 June 2026 | 62.24 (2.47%) | 61.02 | 61.02 - 63.29 | 0.7841 times | Wed 03 June 2026 | 60.74 (-3.65%) | 62.79 | 60.59 - 62.79 | 0.4659 times | Tue 02 June 2026 | 63.04 (1.14%) | 62.92 | 61.99 - 64.07 | 0.8956 times | Mon 01 June 2026 | 62.33 (-2.99%) | 62.89 | 61.11 - 63.50 | 0.9518 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 60.22 and 62.45
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.54 (5.49%) | 59.90 | 59.90 - 62.13 | 0.2355 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.6179 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 1.043 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.6261 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.6758 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 1.0013 times | Fri 08 May 2026 | 69.12 (8.3%) | 63.72 | 62.50 - 70.95 | 0.9681 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.5876 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.6341 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.6105 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.5961 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 49.91 and 62.31
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 58.76 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.54 (-5.77%) | 62.89 | 51.67 - 64.07 | 0.505 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 0.933 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4675 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7597 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1448 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3938 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9615 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5795 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.497 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7582 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2206 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 40.34 and 71.87
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 65.136666666667 |
| Yearly Target 4 | 78.6 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.54 (1.46%) | 61.00 | 51.67 - 83.20 | 0.5794 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1563 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7086 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6705 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8418 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8647 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.605 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2883 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0899 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.1957 times | Fri 30 December 2016 | 11.04 (0%) | 11.75 | 9.83 - 17.48 | 1.8443 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.94 |
| 35 day DMA | 62.64 |
| 50 day DMA | 63.94 |
| 100 day DMA | 66.34 |
| 150 day DMA | 62.63 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 56.28 | 55.72 |
| 12 day EMA | 58.5 | 58.13 | 58.27 |
| 20 day EMA | 59.85 | 59.78 | 60.03 |
| 35 day EMA | 61.34 | 61.39 | 61.63 |
| 50 day EMA | 62.96 | 63.06 | 63.29 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.23 | 55.09 |
| 12 day SMA | 58.83 | 59.04 | 59.26 |
| 20 day SMA | 59.94 | 60.15 | 60.76 |
| 35 day SMA | 62.64 | 62.81 | 63.06 |
| 50 day SMA | 63.94 | 63.99 | 64.14 |
| 100 day SMA | 66.34 | 66.4 | 66.46 |
| 150 day SMA | 62.63 | 62.52 | 62.44 |
| 200 day SMA | 57.73 | 57.6 | 57.48 |


