ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 65.84 and 68.18

Intraday Target 164.01
Intraday Target 265.32
Intraday Target 366.353333333333
Intraday Target 467.66
Intraday Target 568.69

Daily price and volume Asa Gold

Date Closing Open Range Volume
Thu 09 April 2026 66.62 (2.4%) 65.77 65.05 - 67.39 0.603 times
Wed 08 April 2026 65.06 (2.38%) 66.82 64.40 - 67.57 0.9851 times
Tue 07 April 2026 63.55 (0.35%) 62.96 61.01 - 63.85 1.0776 times
Mon 06 April 2026 63.33 (0.22%) 63.27 63.10 - 65.00 0.627 times
Thu 02 April 2026 63.19 (-2.69%) 61.27 61.01 - 64.71 1.0759 times
Wed 01 April 2026 64.94 (4.69%) 63.99 62.91 - 66.48 1.069 times
Tue 31 March 2026 62.03 (7.37%) 58.82 58.25 - 62.40 1.547 times
Mon 30 March 2026 57.77 (-1.26%) 59.80 57.10 - 59.80 1.0245 times
Fri 27 March 2026 58.51 (3.23%) 56.65 56.51 - 59.95 0.9029 times
Thu 26 March 2026 56.68 (-5.19%) 58.62 56.68 - 60.42 1.0879 times
Wed 25 March 2026 59.78 (4.42%) 59.78 58.49 - 60.57 0.8754 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 63.82 and 70.38

Weekly Target 158.51
Weekly Target 262.56
Weekly Target 365.066666666667
Weekly Target 469.12
Weekly Target 571.63

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Thu 09 April 2026 66.62 (5.43%) 63.27 61.01 - 67.57 0.489 times
Thu 02 April 2026 63.19 (8%) 59.80 57.10 - 66.48 0.7005 times
Fri 27 March 2026 58.51 (7.18%) 55.77 55.77 - 60.57 0.7661 times
Fri 20 March 2026 54.59 (-16.22%) 65.00 54.30 - 68.00 0.832 times
Fri 13 March 2026 65.16 (-10.61%) 70.33 64.79 - 74.86 1.0528 times
Fri 06 March 2026 72.89 (-10.33%) 83.20 67.55 - 83.20 1.1419 times
Fri 27 February 2026 81.29 (11.88%) 73.54 72.12 - 81.70 1.251 times
Fri 20 February 2026 72.66 (1.61%) 69.03 65.80 - 73.81 1.2332 times
Fri 13 February 2026 71.51 (0%) 69.21 68.67 - 72.00 0.3552 times
Fri 13 February 2026 71.51 (8.32%) 67.24 67.24 - 73.60 2.1782 times
Fri 06 February 2026 66.02 (2.29%) 63.60 62.06 - 69.32 1.6285 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 63.82 and 70.38

Monthly Target 158.51
Monthly Target 262.56
Monthly Target 365.066666666667
Monthly Target 469.12
Monthly Target 571.63

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Thu 09 April 2026 66.62 (7.4%) 63.99 61.01 - 67.57 0.139 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.7184 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.1437 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.3181 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 0.9805 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.548 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.454 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.6627 times
Fri 29 August 2025 37.63 (21.58%) 31.36 30.99 - 37.91 1.1942 times
Thu 31 July 2025 30.95 (-1.96%) 31.94 30.95 - 34.49 0.8413 times
Mon 30 June 2025 31.57 (-0.25%) 31.88 30.35 - 35.00 0.4945 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 60.46 and 89.36

Yearly Target 139.14
Yearly Target 252.88
Yearly Target 368.04
Yearly Target 481.78
Yearly Target 596.94

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Thu 09 April 2026 66.62 (11.65%) 61.00 54.30 - 83.20 0.3938 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.1961 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.7326 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.6912 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 0.8779 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 0.8904 times
Thu 31 December 2020 21.87 (60.45%) 13.75 8.16 - 25.45 1.6171 times
Tue 31 December 2019 13.63 (44.08%) 9.42 9.03 - 13.80 1.298 times
Mon 31 December 2018 9.46 (-16.28%) 11.42 8.18 - 12.18 1.0981 times
Wed 27 December 2017 11.30 (2.36%) 11.04 10.56 - 13.56 1.2047 times
Fri 30 December 2016 11.04 (0%) 7.62 7.62 - 17.48 2.2467 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.95 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 64.35
12 day DMA 61.56
20 day DMA 62.34
35 day DMA 67.88
50 day DMA 68.16
100 day DMA 63.05
150 day DMA 56.88
200 day DMA 51.01

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5763.5462.78
12 day EMA63.3862.7962.38
20 day EMA64.0563.7863.65
35 day EMA65.3965.3265.34
50 day EMA68.168.1668.29

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3564.0163.41
12 day SMA61.5660.8459.96
20 day SMA62.3462.7163.05
35 day SMA67.8867.8968.07
50 day SMA68.1668.3168.47
100 day SMA63.0562.8962.72
150 day SMA56.8856.6956.5
200 day SMA51.0150.8450.69

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top