AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 49.06 and 50.48
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 50.13 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 51.55 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11 (-2.13%) | 50.85 | 49.43 - 50.85 | 0.6323 times | Mon 27 July 2026 | 51.20 (1.45%) | 50.87 | 50.46 - 51.84 | 0.8325 times | Fri 24 July 2026 | 50.47 (-0.18%) | 50.73 | 50.22 - 51.55 | 0.7032 times | Thu 23 July 2026 | 50.56 (-2.02%) | 50.49 | 49.70 - 51.02 | 0.8483 times | Wed 22 July 2026 | 51.60 (2.14%) | 51.35 | 51.35 - 52.69 | 0.7237 times | Tue 21 July 2026 | 50.52 (3.82%) | 49.53 | 49.08 - 50.64 | 1.7345 times | Mon 20 July 2026 | 48.66 (1.19%) | 48.05 | 47.87 - 48.88 | 0.8089 times | Fri 17 July 2026 | 48.09 (-1.43%) | 48.50 | 47.52 - 49.17 | 1.8433 times | Thu 16 July 2026 | 48.79 (-4.46%) | 50.45 | 48.55 - 50.54 | 1.3245 times | Wed 15 July 2026 | 51.07 (-1.39%) | 51.71 | 50.10 - 51.75 | 0.5487 times | Tue 14 July 2026 | 51.79 (1.71%) | 52.50 | 51.65 - 53.00 | 0.7159 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 48.57 and 50.98
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11 (-0.71%) | 50.87 | 49.43 - 51.84 | 0.2227 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.7325 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 0.7888 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.6202 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 0.9352 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.4019 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.4292 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.4604 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.9415 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.4678 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.5126 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 44.5 and 53.13
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11 (-3.71%) | 51.60 | 47.52 - 56.15 | 0.5878 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.1684 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 0.9941 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4982 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.8095 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.2198 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.4851 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0245 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6174 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5951 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8734 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 30.98 and 66.66
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 60.276666666667 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 95.96 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11 (-16.02%) | 61.00 | 47.52 - 83.20 | 0.6978 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1418 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6997 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.662 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8312 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8538 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.5848 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2721 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0762 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.1806 times | Fri 30 December 2016 | 11.04 (0%) | 12.34 | 9.83 - 17.48 | 1.4264 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.32 |
| 20 day DMA | 51.22 |
| 35 day DMA | 53.38 |
| 50 day DMA | 55.9 |
| 100 day DMA | 60.87 |
| 150 day DMA | 63.04 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.71 | 50.46 |
| 12 day EMA | 50.78 | 50.9 | 50.85 |
| 20 day EMA | 51.68 | 51.84 | 51.91 |
| 35 day EMA | 54 | 54.23 | 54.41 |
| 50 day EMA | 56.54 | 56.8 | 57.03 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.87 | 50.36 |
| 12 day SMA | 50.32 | 50.52 | 50.59 |
| 20 day SMA | 51.22 | 51.35 | 51.45 |
| 35 day SMA | 53.38 | 53.57 | 53.88 |
| 50 day SMA | 55.9 | 56.29 | 56.67 |
| 100 day SMA | 60.87 | 61.12 | 61.42 |
| 150 day SMA | 63.04 | 63.09 | 63.13 |
| 200 day SMA | 59.57 | 59.54 | 59.52 |


