AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 50.83 and 52.21
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 51.166666666667 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52.55 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.20 (1.45%) | 50.87 | 50.46 - 51.84 | 0.8256 times | Fri 24 July 2026 | 50.47 (-0.18%) | 50.73 | 50.22 - 51.55 | 0.6974 times | Thu 23 July 2026 | 50.56 (-2.02%) | 50.49 | 49.70 - 51.02 | 0.8413 times | Wed 22 July 2026 | 51.60 (2.14%) | 51.35 | 51.35 - 52.69 | 0.7177 times | Tue 21 July 2026 | 50.52 (3.82%) | 49.53 | 49.08 - 50.64 | 1.7201 times | Mon 20 July 2026 | 48.66 (1.19%) | 48.05 | 47.87 - 48.88 | 0.8022 times | Fri 17 July 2026 | 48.09 (-1.43%) | 48.50 | 47.52 - 49.17 | 1.828 times | Thu 16 July 2026 | 48.79 (-4.46%) | 50.45 | 48.55 - 50.54 | 1.3135 times | Wed 15 July 2026 | 51.07 (-1.39%) | 51.71 | 50.10 - 51.75 | 0.5442 times | Tue 14 July 2026 | 51.79 (1.71%) | 52.50 | 51.65 - 53.00 | 0.7099 times | Mon 13 July 2026 | 50.92 (-3.19%) | 51.80 | 50.71 - 51.91 | 0.7506 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 50.83 and 52.21
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.20 (1.45%) | 50.87 | 50.46 - 51.84 | 0.1278 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.7396 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 0.7964 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.6263 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 0.9443 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.4155 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.4431 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.4745 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.9506 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.482 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.5273 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 45.05 and 53.68
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.20 (-1.61%) | 51.60 | 47.52 - 56.15 | 0.5692 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.1708 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 0.9961 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4992 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.8111 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.2222 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.4881 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0265 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6187 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5982 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8772 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 31.52 and 67.2
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 60.64 |
| Yearly Target 4 | 73.76 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.20 (-14.19%) | 61.00 | 47.52 - 83.20 | 0.6959 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.142 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6998 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6622 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8314 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.854 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.5851 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2723 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0764 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.1809 times | Fri 30 December 2016 | 11.04 (0%) | 12.34 | 9.83 - 17.48 | 1.4267 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.52 |
| 20 day DMA | 51.35 |
| 35 day DMA | 53.57 |
| 50 day DMA | 56.29 |
| 100 day DMA | 61.12 |
| 150 day DMA | 63.09 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.46 | 50.45 |
| 12 day EMA | 50.9 | 50.85 | 50.92 |
| 20 day EMA | 51.84 | 51.91 | 52.06 |
| 35 day EMA | 54.22 | 54.4 | 54.63 |
| 50 day EMA | 56.83 | 57.06 | 57.33 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.36 | 49.89 |
| 12 day SMA | 50.52 | 50.59 | 50.58 |
| 20 day SMA | 51.35 | 51.45 | 51.58 |
| 35 day SMA | 53.57 | 53.88 | 54.17 |
| 50 day SMA | 56.29 | 56.67 | 57.07 |
| 100 day SMA | 61.12 | 61.42 | 61.72 |
| 150 day SMA | 63.09 | 63.13 | 63.18 |
| 200 day SMA | 59.54 | 59.52 | 59.49 |


