ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 50.83 and 52.21

Intraday Target 149.79
Intraday Target 250.49
Intraday Target 351.166666666667
Intraday Target 451.87
Intraday Target 552.55

Daily price and volume Asa Gold

Date Closing Open Range Volume
Mon 27 July 2026 51.20 (1.45%) 50.87 50.46 - 51.84 0.8256 times
Fri 24 July 2026 50.47 (-0.18%) 50.73 50.22 - 51.55 0.6974 times
Thu 23 July 2026 50.56 (-2.02%) 50.49 49.70 - 51.02 0.8413 times
Wed 22 July 2026 51.60 (2.14%) 51.35 51.35 - 52.69 0.7177 times
Tue 21 July 2026 50.52 (3.82%) 49.53 49.08 - 50.64 1.7201 times
Mon 20 July 2026 48.66 (1.19%) 48.05 47.87 - 48.88 0.8022 times
Fri 17 July 2026 48.09 (-1.43%) 48.50 47.52 - 49.17 1.828 times
Thu 16 July 2026 48.79 (-4.46%) 50.45 48.55 - 50.54 1.3135 times
Wed 15 July 2026 51.07 (-1.39%) 51.71 50.10 - 51.75 0.5442 times
Tue 14 July 2026 51.79 (1.71%) 52.50 51.65 - 53.00 0.7099 times
Mon 13 July 2026 50.92 (-3.19%) 51.80 50.71 - 51.91 0.7506 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 50.83 and 52.21

Weekly Target 149.79
Weekly Target 250.49
Weekly Target 351.166666666667
Weekly Target 451.87
Weekly Target 552.55

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Mon 27 July 2026 51.20 (1.45%) 50.87 50.46 - 51.84 0.1278 times
Fri 24 July 2026 50.47 (4.95%) 48.05 47.87 - 52.69 0.7396 times
Fri 17 July 2026 48.09 (-8.57%) 51.80 47.52 - 53.00 0.7964 times
Fri 10 July 2026 52.60 (-3.45%) 55.08 49.45 - 56.15 0.6263 times
Thu 02 July 2026 54.48 (2.12%) 53.00 51.44 - 55.66 0.9443 times
Fri 26 June 2026 53.35 (-9.9%) 58.35 52.00 - 58.74 1.4155 times
Thu 18 June 2026 59.21 (3.17%) 59.90 58.24 - 64.50 1.4431 times
Fri 12 June 2026 57.39 (1.27%) 56.92 51.67 - 58.21 1.4745 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 0.9506 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.482 times
Fri 22 May 2026 59.54 (-8.03%) 65.03 59.01 - 66.92 1.5273 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 45.05 and 53.68

Monthly Target 142.99
Monthly Target 247.1
Monthly Target 351.623333333333
Monthly Target 455.73
Monthly Target 560.25

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 27 July 2026 51.20 (-1.61%) 51.60 47.52 - 56.15 0.5692 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.1708 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 0.9961 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.4992 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.8111 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.2222 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.4881 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.0265 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.6187 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.5982 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.8772 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 31.52 and 67.2

Yearly Target 124.96
Yearly Target 238.08
Yearly Target 360.64
Yearly Target 473.76
Yearly Target 596.32

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 27 July 2026 51.20 (-14.19%) 61.00 47.52 - 83.20 0.6959 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.142 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.6998 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.6622 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 0.8314 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 0.854 times
Thu 31 December 2020 21.87 (60.45%) 13.75 8.16 - 25.45 1.5851 times
Tue 31 December 2019 13.63 (44.08%) 9.42 9.03 - 13.80 1.2723 times
Mon 31 December 2018 9.46 (-16.28%) 11.42 8.18 - 12.18 1.0764 times
Wed 27 December 2017 11.30 (2.36%) 11.04 10.56 - 13.56 1.1809 times
Fri 30 December 2016 11.04 (0%) 12.34 9.83 - 17.48 1.4267 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.95 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 50.87
12 day DMA 50.52
20 day DMA 51.35
35 day DMA 53.57
50 day DMA 56.29
100 day DMA 61.12
150 day DMA 63.09
200 day DMA 59.54

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7150.4650.45
12 day EMA50.950.8550.92
20 day EMA51.8451.9152.06
35 day EMA54.2254.454.63
50 day EMA56.8357.0657.33

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8750.3649.89
12 day SMA50.5250.5950.58
20 day SMA51.3551.4551.58
35 day SMA53.5753.8854.17
50 day SMA56.2956.6757.07
100 day SMA61.1261.4261.72
150 day SMA63.0963.1363.18
200 day SMA59.5459.5259.49

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top