AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 65.84 and 68.18
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 66.353333333333 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 68.69 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.62 (2.4%) | 65.77 | 65.05 - 67.39 | 0.603 times | Wed 08 April 2026 | 65.06 (2.38%) | 66.82 | 64.40 - 67.57 | 0.9851 times | Tue 07 April 2026 | 63.55 (0.35%) | 62.96 | 61.01 - 63.85 | 1.0776 times | Mon 06 April 2026 | 63.33 (0.22%) | 63.27 | 63.10 - 65.00 | 0.627 times | Thu 02 April 2026 | 63.19 (-2.69%) | 61.27 | 61.01 - 64.71 | 1.0759 times | Wed 01 April 2026 | 64.94 (4.69%) | 63.99 | 62.91 - 66.48 | 1.069 times | Tue 31 March 2026 | 62.03 (7.37%) | 58.82 | 58.25 - 62.40 | 1.547 times | Mon 30 March 2026 | 57.77 (-1.26%) | 59.80 | 57.10 - 59.80 | 1.0245 times | Fri 27 March 2026 | 58.51 (3.23%) | 56.65 | 56.51 - 59.95 | 0.9029 times | Thu 26 March 2026 | 56.68 (-5.19%) | 58.62 | 56.68 - 60.42 | 1.0879 times | Wed 25 March 2026 | 59.78 (4.42%) | 59.78 | 58.49 - 60.57 | 0.8754 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 63.82 and 70.38
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.62 (5.43%) | 63.27 | 61.01 - 67.57 | 0.489 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.7005 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.7661 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.832 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.0528 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.1419 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.251 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.2332 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.3552 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 2.1782 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.6285 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 63.82 and 70.38
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 65.066666666667 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.62 (7.4%) | 63.99 | 61.01 - 67.57 | 0.139 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7184 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1437 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3181 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9805 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.548 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.454 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6627 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1942 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8413 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4945 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 60.46 and 89.36
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 68.04 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.62 (11.65%) | 61.00 | 54.30 - 83.20 | 0.3938 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1961 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7326 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6912 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8779 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8904 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6171 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.298 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0981 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2047 times | Fri 30 December 2016 | 11.04 (0%) | 7.62 | 7.62 - 17.48 | 2.2467 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 61.56 |
| 20 day DMA | 62.34 |
| 35 day DMA | 67.88 |
| 50 day DMA | 68.16 |
| 100 day DMA | 63.05 |
| 150 day DMA | 56.88 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 63.54 | 62.78 |
| 12 day EMA | 63.38 | 62.79 | 62.38 |
| 20 day EMA | 64.05 | 63.78 | 63.65 |
| 35 day EMA | 65.39 | 65.32 | 65.34 |
| 50 day EMA | 68.1 | 68.16 | 68.29 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.01 | 63.41 |
| 12 day SMA | 61.56 | 60.84 | 59.96 |
| 20 day SMA | 62.34 | 62.71 | 63.05 |
| 35 day SMA | 67.88 | 67.89 | 68.07 |
| 50 day SMA | 68.16 | 68.31 | 68.47 |
| 100 day SMA | 63.05 | 62.89 | 62.72 |
| 150 day SMA | 56.88 | 56.69 | 56.5 |
| 200 day SMA | 51.01 | 50.84 | 50.69 |


