ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 60.22 and 62.45

Intraday Target 158.63
Intraday Target 259.58
Intraday Target 360.856666666667
Intraday Target 461.81
Intraday Target 563.09

Daily price and volume Asa Gold

Date Closing Open Range Volume
Mon 15 June 2026 60.54 (5.49%) 59.90 59.90 - 62.13 0.8906 times
Fri 12 June 2026 57.39 (3.28%) 55.50 55.14 - 57.64 1.4056 times
Thu 11 June 2026 55.57 (6.05%) 52.22 51.67 - 55.96 0.999 times
Wed 10 June 2026 52.40 (-3.96%) 52.99 52.40 - 56.60 1.5823 times
Tue 09 June 2026 54.56 (-2.99%) 56.62 53.77 - 57.70 1.4528 times
Mon 08 June 2026 56.24 (-0.76%) 56.92 55.89 - 58.21 0.6777 times
Fri 05 June 2026 56.67 (-8.95%) 61.09 56.01 - 61.09 0.8464 times
Thu 04 June 2026 62.24 (2.47%) 61.02 61.02 - 63.29 0.7841 times
Wed 03 June 2026 60.74 (-3.65%) 62.79 60.59 - 62.79 0.4659 times
Tue 02 June 2026 63.04 (1.14%) 62.92 61.99 - 64.07 0.8956 times
Mon 01 June 2026 62.33 (-2.99%) 62.89 61.11 - 63.50 0.9518 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 60.22 and 62.45

Weekly Target 158.63
Weekly Target 259.58
Weekly Target 360.856666666667
Weekly Target 461.81
Weekly Target 563.09

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Mon 15 June 2026 60.54 (5.49%) 59.90 59.90 - 62.13 0.2355 times
Fri 12 June 2026 57.39 (1.27%) 56.92 51.67 - 58.21 1.6179 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 1.043 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.6261 times
Fri 22 May 2026 59.54 (-8.03%) 65.03 59.01 - 66.92 1.6758 times
Fri 15 May 2026 64.74 (-6.34%) 69.53 63.44 - 71.46 1.0013 times
Fri 08 May 2026 69.12 (8.3%) 63.72 62.50 - 70.95 0.9681 times
Fri 01 May 2026 63.82 (-4.16%) 65.70 61.66 - 67.01 0.5876 times
Fri 24 April 2026 66.59 (-4.65%) 69.48 64.38 - 70.22 0.6341 times
Fri 17 April 2026 69.84 (3.62%) 67.19 66.49 - 71.93 0.6105 times
Fri 10 April 2026 67.40 (6.66%) 63.27 61.01 - 67.86 0.5961 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 49.91 and 62.31

Monthly Target 146.36
Monthly Target 253.45
Monthly Target 358.76
Monthly Target 465.85
Monthly Target 571.16

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 15 June 2026 60.54 (-5.77%) 62.89 51.67 - 64.07 0.505 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 0.933 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.4675 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.7597 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.1448 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.3938 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 0.9615 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.5795 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.497 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.7582 times
Fri 29 August 2025 37.63 (21.58%) 31.36 30.99 - 37.91 1.2206 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 40.34 and 71.87

Yearly Target 133.61
Yearly Target 247.07
Yearly Target 365.136666666667
Yearly Target 478.6
Yearly Target 596.67

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 15 June 2026 60.54 (1.46%) 61.00 51.67 - 83.20 0.5794 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.1563 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.7086 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.6705 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 0.8418 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 0.8647 times
Thu 31 December 2020 21.87 (60.45%) 13.75 8.16 - 25.45 1.605 times
Tue 31 December 2019 13.63 (44.08%) 9.42 9.03 - 13.80 1.2883 times
Mon 31 December 2018 9.46 (-16.28%) 11.42 8.18 - 12.18 1.0899 times
Wed 27 December 2017 11.30 (2.36%) 11.04 10.56 - 13.56 1.1957 times
Fri 30 December 2016 11.04 (0%) 11.75 9.83 - 17.48 1.8443 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asa Gold ASA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 56.09
12 day DMA 58.83
20 day DMA 59.94
35 day DMA 62.64
50 day DMA 63.94
100 day DMA 66.34
150 day DMA 62.63
200 day DMA 57.73

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.756.2855.72
12 day EMA58.558.1358.27
20 day EMA59.8559.7860.03
35 day EMA61.3461.3961.63
50 day EMA62.9663.0663.29

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0955.2355.09
12 day SMA58.8359.0459.26
20 day SMA59.9460.1560.76
35 day SMA62.6462.8163.06
50 day SMA63.9463.9964.14
100 day SMA66.3466.466.46
150 day SMA62.6362.5262.44
200 day SMA57.7357.657.48

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top