Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 56.98 and 58.43
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 57.23 |
| Intraday Target 3 | 58.183333333333 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 59.63 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.72 (-3.2%) | 58.57 | 57.69 - 59.14 | 0.6113 times | Mon 17 August 2026 | 59.63 (1.76%) | 59.40 | 58.67 - 60.63 | 1.2602 times | Fri 14 August 2026 | 58.60 (2.09%) | 58.30 | 57.50 - 59.62 | 0.5606 times | Thu 13 August 2026 | 57.40 (-2.35%) | 58.11 | 56.87 - 58.44 | 0.9623 times | Wed 12 August 2026 | 58.78 (0.74%) | 59.60 | 58.04 - 59.90 | 0.9115 times | Tue 11 August 2026 | 58.35 (-0.1%) | 58.77 | 58.05 - 59.02 | 0.8629 times | Mon 10 August 2026 | 58.41 (1.07%) | 57.50 | 56.94 - 58.76 | 1.3507 times | Fri 07 August 2026 | 57.79 (5.78%) | 57.17 | 57.07 - 58.42 | 1.3882 times | Thu 06 August 2026 | 54.63 (-0.16%) | 54.32 | 52.72 - 54.99 | 0.7261 times | Wed 05 August 2026 | 54.72 (5.88%) | 53.75 | 53.75 - 55.20 | 1.3661 times | Tue 04 August 2026 | 51.68 (2.89%) | 50.23 | 50.23 - 52.18 | 0.8063 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 56.24 and 59.18
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 58.68 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.72 (-1.5%) | 59.40 | 57.69 - 60.63 | 0.26 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.6458 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 0.7539 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.7817 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.9371 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.0092 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.7936 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.1966 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.7936 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.8286 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.8684 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 53.32 and 65.03
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.72 (17.96%) | 49.00 | 48.92 - 60.63 | 0.3051 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.763 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3351 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1359 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5692 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9249 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.3938 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6969 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1706 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.7055 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8226 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 34.78 and 70.46
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 62.813333333333 |
| Yearly Target 4 | 78.11 |
| Yearly Target 5 | 98.49 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.72 (-3.27%) | 61.00 | 47.52 - 83.20 | 0.731 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1377 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6972 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6597 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8283 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8508 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.5791 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2675 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0723 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.1764 times | Fri 30 December 2016 | 11.04 (0%) | 13.47 | 9.83 - 17.48 | 1.2878 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.74
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 56.5 |
| 20 day DMA | 54.04 |
| 35 day DMA | 52.89 |
| 50 day DMA | 53.9 |
| 100 day DMA | 59.18 |
| 150 day DMA | 62.52 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.4 | 57.78 |
| 12 day EMA | 56.62 | 56.42 | 55.84 |
| 20 day EMA | 55.39 | 55.15 | 54.68 |
| 35 day EMA | 55.05 | 54.89 | 54.61 |
| 50 day EMA | 54.93 | 54.82 | 54.62 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.55 | 58.31 |
| 12 day SMA | 56.5 | 55.76 | 55.03 |
| 20 day SMA | 54.04 | 53.68 | 53.13 |
| 35 day SMA | 52.89 | 52.75 | 52.57 |
| 50 day SMA | 53.9 | 53.88 | 53.93 |
| 100 day SMA | 59.18 | 59.21 | 59.18 |
| 150 day SMA | 62.52 | 62.55 | 62.56 |
| 200 day SMA | 60.12 | 60.06 | 59.99 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
