Munafa technical analysis ASA Gold and Precious Metals Limited ASA technical analysis buy or sell
Munafa technical analysis ASA Gold and Precious Metals Limited ASA technical analysis buy or sell Analysis of ASA Gold and Precious Metals Limited ASA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 70.50 | 67.24 | 71.00 | 67.24 |
| 06 Fri Feb | 66.02 | 63.90 | 66.46 | 63.90 |
| 05 Thu Feb | 63.22 | 65.19 | 66.43 | 62.62 |
| 04 Wed Feb | 67.36 | 69.32 | 69.32 | 65.49 |
| 03 Tue Feb | 67.41 | 66.51 | 67.50 | 64.92 |
Stock of ASA Gold and Precious Metals Limited closed at 70.50 and it opened at 67.24
It moved inside a range of 67.24 and 71.00
52 week High is 78.21 and 52 week Low is 24.00
Financial Year High is 78.21 and Low is 24.00
This year High is 78.21 and Low is 57.28
ASA Gold and Precious Metals Limited ASA Daily Analysis to buy or sell
As per my analysis of ASA Gold and Precious Metals Limited ASA, 12 day returns for ASA Gold and Precious Metals Limited ASA have been negative, with total returns of -3.11, which is -4.22% with investment starting at 73.61.
An investment of 100,000 bucks in ASA Gold and Precious Metals Limited would have become 95780 bucks today.
ASA Gold and Precious Metals Limited ASA moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.
ASA Gold and Precious Metals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASA Gold and Precious Metals Limited ASA at this time.
It appears as if ASA Gold and Precious Metals Limited ASA gave a large move recently.
Stock of ASA Gold and Precious Metals Limited (ASA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASA Gold and Precious Metals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 67.74. However, stock will show a bullish move above 71.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASA Gold and Precious Metals Limited ASA
Candle stick analysis of ASA Gold and Precious Metals Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 5.6
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 4 HC: 0.7 LC: 3.3 OC: 4
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 6.1 HC: 5.1 LC: 1 OC: 1.9
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 0
ASA Gold and Precious Metals Limited is forming a DOJI candle
Candle stick analysis of ASA Gold and Precious Metals Limited as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 4 HC: 0.1 LC: 3.8 OC: 1.5
ASA Gold and Precious Metals Limited is moving towards a high expiry
ASA Gold and Precious Metals Limited ASA Weekly Analysis to buy or sell
As per my analysis of ASA Gold and Precious Metals Limited ASA, 12 week returns for ASA Gold and Precious Metals Limited ASA have been positive, with total returns of 17.52, which is 33.07% with investment starting at 52.98.
An investment of 100,000 bucks in ASA Gold and Precious Metals Limited would have become 133070 bucks today.
ASA Gold and Precious Metals Limited ASA moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of ASA Gold and Precious Metals Limited ASA
Candle stick analysis of ASA Gold and Precious Metals Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 5.6
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 11.7 HC: 5 LC: 6.4 OC: 9
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 24.1 HC: 21.2 LC: 2.4 OC: 2.5
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 14.3 HC: 0.9 LC: 13.3 OC: 14.3
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 4.3
ASA Gold and Precious Metals Limited is moving towards a low expiry
ASA Gold and Precious Metals Limited ASA Monthly Analysis to buy or sell
As per my analysis of ASA Gold and Precious Metals Limited ASA, 12 month returns for ASA Gold and Precious Metals Limited ASA have been positive, with total returns of 40.49, which is 134.92% with investment starting at 30.01.
An investment of 100,000 bucks in ASA Gold and Precious Metals Limited would have become 234920 bucks today.
ASA Gold and Precious Metals Limited ASA moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 5.67% of returns per month.
Monthly Candle Stick analysis of ASA Gold and Precious Metals Limited ASA
Candle stick analysis of ASA Gold and Precious Metals Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 14.4 HC: 0.7 LC: 13.6 OC: 11.6
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 36.5 HC: 21.2 LC: 12.7 OC: 30.8
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 21.9 HC: 6.1 LC: 14.9 OC: 17.7
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 20.4 HC: 0.5 LC: 19.8 OC: 16.7
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 24.4 HC: 17 LC: 6.4 OC: 19.2
ASA Gold and Precious Metals Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ASA Gold and Precious Metals Limited ASA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


