Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASA Gold and Precious Metals Limited ASA technical analysis buy or sell
Munafa technical analysis ASA Gold and Precious Metals Limited ASA technical analysis buy or sell Analysis of ASA Gold and Precious Metals Limited ASA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 54.60 | 55.08 | 56.15 | 54.05 |
| 02 Thu Jul | 54.48 | 53.78 | 55.66 | 53.30 |
| 01 Wed Jul | 52.37 | 51.60 | 54.22 | 51.44 |
| 30 Tue Jun | 52.04 | 52.70 | 52.70 | 51.52 |
| 29 Mon Jun | 52.66 | 53.00 | 53.40 | 52.04 |
Stock of ASA Gold and Precious Metals Limited closed at 54.60 and it opened at 55.08
It moved inside a range of 54.05 and 56.15
52 week High is 83.20 and 52 week Low is 33.90
Financial Year High is 71.93 and Low is 51.44
This year High is 83.20 and Low is 51.44
ASA Gold and Precious Metals Limited ASA Daily Analysis to buy or sell
As per my analysis of ASA Gold and Precious Metals Limited ASA, 12 day returns for ASA Gold and Precious Metals Limited ASA have been negative, with total returns of -4.74, which is -7.99% with investment starting at 59.34.
An investment of 100,000 bucks in ASA Gold and Precious Metals Limited would have become 92010 bucks today.
ASA Gold and Precious Metals Limited ASA moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
ASA Gold and Precious Metals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASA Gold and Precious Metals Limited ASA at this time.
It appears as if ASA Gold and Precious Metals Limited ASA gave a large move recently.
Stock of ASA Gold and Precious Metals Limited (ASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASA Gold and Precious Metals Limited is bearish for shortterm, and stock might move down till 52.9 or till 49.5. Use a stoploss of 55.7 and if the stock hits stoploss, then it can shoot up till 58.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASA Gold and Precious Metals Limited ASA
Candle stick analysis of ASA Gold and Precious Metals Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 3.9 HC: 2.8 LC: 1 OC: 1.9
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 3.5
Candle stick analysis of ASA Gold and Precious Metals Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 5.4 HC: 3.5 LC: 1.8 OC: 5.1
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0
ASA Gold and Precious Metals Limited is moving towards a low expiry
ASA Gold and Precious Metals Limited is forming a DOJI candle
Candle stick analysis of ASA Gold and Precious Metals Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.8
ASA Gold and Precious Metals Limited is moving towards a low expiry
ASA Gold and Precious Metals Limited ASA Weekly Analysis to buy or sell
As per my analysis of ASA Gold and Precious Metals Limited ASA, 12 week returns for ASA Gold and Precious Metals Limited ASA have been negative, with total returns of -9.22, which is -14.45% with investment starting at 63.82.
An investment of 100,000 bucks in ASA Gold and Precious Metals Limited would have become 85550 bucks today.
ASA Gold and Precious Metals Limited ASA moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 5.68% of returns per week.
Weekly Candle Stick analysis of ASA Gold and Precious Metals Limited ASA
Candle stick analysis of ASA Gold and Precious Metals Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 3.9 HC: 2.8 LC: 1 OC: 1.9
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 8.2 HC: 2.2 LC: 5.9 OC: 5
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 13 HC: 10.1 LC: 2.6 OC: 0.7
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 10.8 HC: 8.9 LC: 1.7 OC: 7.7
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 12.7 HC: 1.4 LC: 11.1 OC: 2.3
ASA Gold and Precious Metals Limited is moving towards a high expiry
ASA Gold and Precious Metals Limited ASA Monthly Analysis to buy or sell
As per my analysis of ASA Gold and Precious Metals Limited ASA, 12 month returns for ASA Gold and Precious Metals Limited ASA have been positive, with total returns of 16.97, which is 45.1% with investment starting at 37.63.
An investment of 100,000 bucks in ASA Gold and Precious Metals Limited would have become 145100 bucks today.
ASA Gold and Precious Metals Limited ASA moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 13.92% of returns per month.
Monthly Candle Stick analysis of ASA Gold and Precious Metals Limited ASA
Candle stick analysis of ASA Gold and Precious Metals Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 9.2 HC: 2.8 LC: 6.1 OC: 5.9
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 24.8 HC: 20.9 LC: 3.3 OC: 2.6
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 21.1 HC: 11.2 LC: 8.9 OC: 8.8
ASA Gold and Precious Metals Limited is moving towards a low expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 26 HC: 8 LC: 16.6 OC: 20.3
ASA Gold and Precious Metals Limited is moving towards a high expiry
Candle stick analysis of ASA Gold and Precious Metals Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASA Gold and Precious Metals Limited are:
HL: 53.2 HC: 42.2 LC: 7.8 OC: 0
ASA Gold and Precious Metals Limited is moving towards a low expiry
ASA Gold and Precious Metals Limited is forming a DOJI candle
Videos related to: Munafa technical analysis ASA Gold and Precious Metals Limited ASA technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
