ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.77
  • 12Day Average: 67.03
  • 20Day Average: 66.21
  • 50Day Average: 65.26
  • 100Day Average: 66.9
  • 150Day Average: 61.41

ASA Indicators & signals

Indicator MACD (12,26,9)

66.93, 66.57, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

15.87, 16.31, 22.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 63.85 63.33 to 66.92 -1.37% 3.23 times
15 Fri May 2026 64.74 63.44 to 67.93 -7.06% 1.01 times
14 Thu May 2026 69.66 68.93 to 70.36 -0.37% 0.93 times
13 Wed May 2026 69.92 68.51 to 71.16 -1.05% 1.51 times
12 Tue May 2026 70.66 68.20 to 71.26 0.16% 0.88 times
11 Mon May 2026 70.55 68.75 to 71.46 2.07% 0.69 times
08 Fri May 2026 69.12 67.85 to 70.00 2.55% 0.56 times
07 Thu May 2026 67.40 67.27 to 70.95 1.14% 1.41 times
06 Wed May 2026 66.64 65.10 to 68.50 0% 1.11 times
06 Wed May 2026 66.64 65.10 to 68.50 6.62% 1.11 times
05 Tue May 2026 62.50 62.50 to 65.00 -0.33% 0.8 times
04 Mon May 2026 62.71 62.71 to 65.58 -1.74% 0.97 times

Technical analysis forecast for ASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASA ASA at this time. Stock is falling and might fall more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASA stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 60.8 as target. However if you take a buy trade in ASA, then use 64 as stoploss and 66.68 as target.

Tomorrow's movement Prediction of ASA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top