ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.11
  • 12Day Average: 67.03
  • 20Day Average: 66.32
  • 50Day Average: 65.44
  • 100Day Average: 66.88
  • 150Day Average: 61.31

ASA Indicators & signals

Indicator MACD (12,26,9)

67.49, 66.79, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 17.7, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 64.74 63.44 to 67.93 -7.06% 1.02 times
14 Thu May 2026 69.66 68.93 to 70.36 -0.37% 0.94 times
13 Wed May 2026 69.92 68.51 to 71.16 -1.05% 1.52 times
12 Tue May 2026 70.66 68.20 to 71.26 0.16% 0.88 times
11 Mon May 2026 70.55 68.75 to 71.46 2.07% 0.69 times
08 Fri May 2026 69.12 67.85 to 70.00 2.55% 0.57 times
07 Thu May 2026 67.40 67.27 to 70.95 1.14% 1.41 times
06 Wed May 2026 66.64 65.10 to 68.50 0% 1.11 times
06 Wed May 2026 66.64 65.10 to 68.50 6.62% 1.11 times
05 Tue May 2026 62.50 62.50 to 65.00 -0.33% 0.81 times
04 Mon May 2026 62.71 62.71 to 65.58 -1.74% 0.98 times
01 Fri May 2026 63.82 62.88 to 64.77 -0.36% 0.4 times

Technical analysis forecast for ASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASA ASA at this time. Stock is falling and might fall more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 66.98. However, stock will show a bearish move below 64.3.

Tomorrow's movement Prediction of ASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.11

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top