ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.79
  • 12Day Average: 60.97
  • 20Day Average: 63.19
  • 50Day Average: 64.62
  • 100Day Average: 66.85
  • 150Day Average: 62.67

ASA Indicators & signals

Indicator MACD (12,26,9)

60.9, 62.71, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

28.38, 16.77, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 56.24 55.89 to 58.21 -0.76% 0.61 times
05 Fri Jun 2026 56.67 56.01 to 61.09 -8.95% 0.76 times
04 Thu Jun 2026 62.24 61.02 to 63.29 2.47% 0.71 times
03 Wed Jun 2026 60.74 60.59 to 62.79 -3.65% 0.42 times
02 Tue Jun 2026 63.04 61.99 to 64.07 1.14% 0.81 times
01 Mon Jun 2026 62.33 61.11 to 63.50 -2.99% 0.86 times
29 Fri May 2026 64.25 63.10 to 65.78 2% 0.94 times
28 Thu May 2026 62.99 59.19 to 63.04 4.84% 0.92 times
27 Wed May 2026 60.08 59.43 to 61.50 -3.84% 2.03 times
26 Tue May 2026 62.48 60.11 to 63.75 4.94% 1.65 times
22 Fri May 2026 59.54 59.27 to 61.28 -2.44% 0.89 times
21 Thu May 2026 61.03 59.01 to 61.78 -0.97% 0.96 times

Technical analysis forecast for ASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASA ASA at this time. Stock is falling and might fall more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASA stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 53.1 as target. However if you take a buy trade in ASA, then use 58 as stoploss and 62.1 as target.

Tomorrow's movement Prediction of ASA is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top