ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.71
  • 12Day Average: 69.08
  • 20Day Average: 68.11
  • 50Day Average: 62
  • 100Day Average: 54.1
  • 150Day Average: 47.7

ASA Indicators & signals

Indicator MACD (12,26,9)

68.16, 66.25, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 32.41, 24.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 71.47 69.82 to 71.69 1.38% 1.48 times
09 Mon Feb 2026 70.50 67.24 to 71.00 6.79% 0.65 times
06 Fri Feb 2026 66.02 63.90 to 66.46 4.43% 0.59 times
05 Thu Feb 2026 63.22 62.62 to 66.43 -6.15% 0.69 times
04 Wed Feb 2026 67.36 65.49 to 69.32 -0.07% 1.13 times
03 Tue Feb 2026 67.41 64.92 to 67.50 6.71% 0.51 times
02 Mon Feb 2026 63.17 62.06 to 65.62 -2.12% 0.83 times
30 Fri Jan 2026 64.54 63.00 to 69.68 -10.4% 1.71 times
29 Thu Jan 2026 72.03 71.05 to 78.21 -5.5% 1.54 times
28 Wed Jan 2026 76.22 73.90 to 76.39 3.13% 1.67 times
27 Tue Jan 2026 73.91 70.62 to 74.50 1.18% 0.68 times
26 Mon Jan 2026 73.05 72.51 to 77.07 -0.76% 2.32 times

Technical analysis forecast of ASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASA ASA at this time. Stock is rising and might rise more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASA stays above 71.4, but if it comes below 71.4, then a intra day sell could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 67.2 as target. However if you take a buy trade in ASA, then use 71.4 as stoploss and 76.4 as target.

Tomorrow's movement Prediction of ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top