ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.74
  • 12Day Average: 61.94
  • 20Day Average: 61.3
  • 50Day Average: 55.06
  • 100Day Average: 49.19
  • 150Day Average: 43.79

ASA Indicators & signals

Indicator MACD (12,26,9)

62.24, 59.88, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 26.96, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 63.46 61.58 to 63.92 -0.03% 0.89 times
15 Thu Jan 2026 63.48 62.86 to 64.32 -0.63% 1.04 times
14 Wed Jan 2026 63.88 62.93 to 64.75 0.33% 1.49 times
13 Tue Jan 2026 63.67 63.31 to 66.12 -0.83% 0.93 times
12 Mon Jan 2026 64.20 63.26 to 64.74 3.78% 0.83 times
09 Fri Jan 2026 61.86 61.13 to 62.48 1.51% 0.47 times
08 Thu Jan 2026 60.94 60.00 to 61.30 -0.83% 0.57 times
07 Wed Jan 2026 61.45 58.72 to 62.18 -0.31% 0.71 times
06 Tue Jan 2026 61.64 61.01 to 62.82 1.43% 0.83 times
05 Mon Jan 2026 60.77 58.79 to 61.71 4.33% 1.16 times
02 Fri Jan 2026 58.25 57.28 to 61.00 -2.38% 1.97 times
31 Wed Dec 2025 59.67 59.50 to 61.67 0.47% 0.59 times

Technical analysis forecast of ASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASA ASA at this time. Stock is rising and might rise more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASA stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 60.91 as target. However if you take a buy trade in ASA, then use 62.8 as stoploss and 65.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top