ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.76
  • 12Day Average: 56.72
  • 20Day Average: 57.44
  • 50Day Average: 62.04
  • 100Day Average: 65.1
  • 150Day Average: 63.55

ASA Indicators & signals

Indicator MACD (12,26,9)

55.88, 58.22, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

32.85, 14.74, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 52.66 52.04 to 53.40 -1.29% 0.51 times
26 Fri Jun 2026 53.35 52.00 to 54.91 0.83% 0.47 times
25 Thu Jun 2026 52.91 52.77 to 55.00 -1.75% 0.92 times
24 Wed Jun 2026 53.85 52.80 to 55.39 -3.89% 1.39 times
23 Tue Jun 2026 56.03 55.35 to 57.35 -4.12% 1.12 times
22 Mon Jun 2026 58.44 57.58 to 58.74 -1.3% 0.52 times
18 Thu Jun 2026 59.21 58.24 to 62.21 -0.22% 1.71 times
17 Wed Jun 2026 59.34 59.05 to 64.50 -3.29% 1.08 times
16 Tue Jun 2026 61.36 60.77 to 63.19 1.35% 1.05 times
15 Mon Jun 2026 60.54 59.90 to 62.13 5.49% 0.67 times
12 Fri Jun 2026 57.39 55.14 to 57.64 3.28% 1.06 times
11 Thu Jun 2026 55.57 51.67 to 55.96 6.05% 0.75 times

Technical analysis forecast for ASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASA ASA at this time. Stock is falling and might fall more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASA stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 49.8 as target. However if you take a buy trade in ASA, then use 53.9 as stoploss and 57.34 as target.

Tomorrow's movement Prediction of ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top