ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 60.16
  • 12Day Average: 66.68
  • 20Day Average: 71.25
  • 50Day Average: 69.51
  • 100Day Average: 61.21
  • 150Day Average: 54.8

ASA Indicators & signals

Indicator MACD (12,26,9)

64.93, 68.12, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

44.89, 14, 36.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 57.95 55.77 to 58.95 6.15% 0.96 times
20 Fri Mar 2026 54.59 54.30 to 57.95 -3.64% 1.01 times
19 Thu Mar 2026 56.65 54.59 to 60.40 -13.63% 1.37 times
17 Tue Mar 2026 65.59 65.36 to 67.80 -0.62% 0.74 times
16 Mon Mar 2026 66.00 65.00 to 68.00 1.29% 0.85 times
13 Fri Mar 2026 65.16 64.79 to 70.35 -6.79% 1.46 times
12 Thu Mar 2026 69.91 69.04 to 71.69 -3.28% 0.98 times
11 Wed Mar 2026 72.28 69.77 to 73.86 -2.4% 0.7 times
10 Tue Mar 2026 74.06 72.29 to 74.86 3.26% 0.81 times
09 Mon Mar 2026 71.72 68.56 to 72.12 -1.61% 1.08 times
06 Fri Mar 2026 72.89 67.55 to 74.11 -0.56% 0.99 times
05 Thu Mar 2026 73.30 72.32 to 76.88 -6.24% 0.73 times

Technical analysis forecast for ASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASA ASA at this time. Stock is falling and might fall more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASA stays below 59.6, but if it comes above 59.6, then a intra day buy could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 50.3 as target. However if you take a buy trade in ASA, then use 59.6 as stoploss and 67.41 as target.

Tomorrow's movement Prediction of ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top