ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.55
  • 12Day Average: 55.76
  • 20Day Average: 53.68
  • 50Day Average: 53.76
  • 100Day Average: 59.21
  • 150Day Average: 62.54

ASA Indicators & signals

Indicator MACD (12,26,9)

56.42, 54.72, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

28.81, 35.68, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 59.63 58.67 to 60.63 1.76% 1.25 times
14 Fri Aug 2026 58.60 57.50 to 59.62 2.09% 0.56 times
13 Thu Aug 2026 57.40 56.87 to 58.44 -2.35% 0.96 times
12 Wed Aug 2026 58.78 58.04 to 59.90 0.74% 0.9 times
11 Tue Aug 2026 58.35 58.05 to 59.02 -0.1% 0.86 times
10 Mon Aug 2026 58.41 56.94 to 58.76 1.07% 1.34 times
07 Fri Aug 2026 57.79 57.07 to 58.42 5.78% 1.38 times
06 Thu Aug 2026 54.63 52.72 to 54.99 -0.16% 0.72 times
05 Wed Aug 2026 54.72 53.75 to 55.20 5.88% 1.36 times
04 Tue Aug 2026 51.68 50.23 to 52.18 2.89% 0.8 times
03 Mon Aug 2026 50.23 48.92 to 50.48 2.66% 1.13 times
31 Fri Jul 2026 48.93 48.65 to 50.00 -3.72% 1.79 times

Technical analysis forecast of ASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASA ASA at this time. Stock is rising and might rise more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASA stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 55.12 as target. However if you take a buy trade in ASA, then use 58.9 as stoploss and 63.4 as target.

Tomorrow's movement Prediction of ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top