Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASA ASA Gold And Precious Metals Limited NYSE Stock exchange
Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A
Weekly charts share ASA ASA Gold And Precious Metals Limited NYSE Stock exchange
Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A
- Weekly Support: 59.15
- Weekly Resistance: 61.11
- 4 Week Moving Average is 56.24
- 12 Week Moving Average is 54.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | 1.76% | 59.40 | 59.63 | 60.63 | 58.67 | 0.271 times |
| Fri 14 Aug 2026 | 1.4% | 57.50 | 58.60 | 59.90 | 56.87 | 0.857 times |
| Fri 07 Aug 2026 | 18.11% | 49.00 | 57.79 | 58.42 | 48.92 | 0.964 times |
| Fri 31 Jul 2026 | -3.05% | 50.87 | 48.93 | 51.84 | 48.40 | 5.715 times |
| Fri 24 Jul 2026 | 0% | 50.73 | 50.47 | 51.55 | 50.22 | 0.146 times |
| Fri 24 Jul 2026 | 4.95% | 48.05 | 50.47 | 52.69 | 47.87 | 0.929 times |
| Fri 17 Jul 2026 | -8.57% | 51.80 | 48.09 | 53.00 | 47.52 | 1.272 times |
| Fri 10 Jul 2026 | -3.45% | 55.08 | 52.60 | 56.15 | 49.45 | 0.663 times |
| Thu 02 Jul 2026 | 2.12% | 53.00 | 54.48 | 55.66 | 51.44 | 0.667 times |
| Fri 26 Jun 2026 | -9.9% | 58.35 | 53.35 | 58.74 | 52.00 | 0.981 times |
Volume is in comparison with previous volume
Weekly charts share ASA ASA Gold And Precious Metals Limited NYSE Stock exchange
These are Weekly charts share ASA ASA Gold And Precious Metals Limited NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASA ASA Gold And Precious Metals Limited NYSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
