NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

Daily Support: 52.62
Daily Resistance: 56.27
5 Day DMA Moving Average is 61.6
20 Day DMA Moving Average is 71.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-3.64%	56.52	54.59	57.95	54.30	1.53 times
Thu 19 Mar 2026	-13.63%	59.56	56.65	60.40	54.59	2.06 times
Tue 17 Mar 2026	-0.62%	66.00	65.59	67.80	65.36	1.12 times
Mon 16 Mar 2026	1.29%	65.00	66.00	68.00	65.00	1.29 times
Fri 13 Mar 2026	-6.79%	70.25	65.16	70.35	64.79	2.2 times
Thu 12 Mar 2026	-3.28%	71.08	69.91	71.69	69.04	1.48 times
Wed 11 Mar 2026	-2.4%	73.86	72.28	73.86	69.77	1.06 times
Tue 10 Mar 2026	3.26%	72.29	74.06	74.86	72.29	1.22 times
Mon 09 Mar 2026	-1.61%	70.33	71.72	72.12	68.56	1.64 times
Fri 06 Mar 2026	-0.56%	72.00	72.89	74.11	67.55	1.5 times

Volume is calculated using 10 day average volume

NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

Below are charts of NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

ASA Gold And Precious Metals Limited ASA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASA Gold And Precious Metals Limited ASA ADX is: 50, 14, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASA Gold And Precious Metals Limited ASA are:

ADX	+DY	-DY
49.8	13.3	39.7
49.6	14	41.6
27.3	17	29.8
27.4	17.8	31.1
27.2	18.8	32.9
15.4	20.8	28.4
12.8	22.2	28.7
4.8	23.9	26.3
15.8	20.1	27.7
16.1	21.6	29.9

ADX charts for ASA Gold And Precious Metals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASA Gold And Precious Metals Limited ASA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASA Gold And Precious Metals Limited is 71.98

50 day MA of ASA Gold And Precious Metals Limited is 69.57

100 day MA of ASA Gold And Precious Metals Limited is 61.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASA Gold And Precious Metals Limited ASA is downtrend

Historical Moving averages values of ASA Gold And Precious Metals Limited ASA are:

Price	20 day	50 day	100 day
54.59	71.98	69.57	61.08
56.65	72.76	69.71	60.99
65.59	73.4	69.81	60.88
66.00	73.46	69.71	60.68
65.16	73.74	69.56	60.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASA Gold And Precious Metals Limited ASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASA Gold And Precious Metals Limited ASA is: 69220.7 M

Current day volume is 1.206 times compared to averaged volume ASA Gold And Precious Metals Limited has

Historical price to volume measure of ASA Gold And Precious Metals Limited is:

Price	Percent Change	Percent change within day	Volume change
54.59	-3.64%	-3.41%	1.206 times
56.65	-13.63%	-4.89%	1.622 times
65.59	-0.62%	-0.62%	0.881 times
66.00	1.29%	1.54%	1.016 times
65.16	-6.79%	-7.25%	1.734 times
69.91	-3.28%	-1.65%	1.167 times
72.28	-2.4%	-2.14%	0.831 times
74.06	3.26%	2.45%	0.958 times
71.72	-1.61%	1.98%	1.289 times
72.89	-0.56%	1.24%	1.177 times

Price to volume Charts of ASA Gold And Precious Metals Limited ASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASA Gold And Precious Metals Limited ASA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASA Gold And Precious Metals Limited ASA is: 71.98 & deviation is 7.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASA Gold And Precious Metals Limited ASA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.59	71.98	7.14	86.26	57.7
56.65	72.76	5.96	84.67	60.85
65.59	73.4	4.76	82.91	63.89
66.00	73.46	4.66	82.77	64.15
65.16	73.74	4.36	82.46	65.02

Bollinger Bands charts for ASA Gold And Precious Metals Limited ASA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASA Gold And Precious Metals Limited ASA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASA Gold And Precious Metals Limited ASA

14 day ASA Gold And Precious Metals Limited ASA RSI is: 42.19

According to RSI indicator, Buying is dominating the stock of ASA Gold And Precious Metals Limited ASA

Historical values of RSI indicator for ASA Gold And Precious Metals Limited are as follows in descending order:

42.19 41.8 46.73 45.23 46.27 48.38 48.6 48.3 47.96 47.11 45.6 47.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASA Gold And Precious Metals Limited ASA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASA Gold And Precious Metals Limited ASA

12,26,9 day ASA Gold And Precious Metals Limited ASA MACD is: 66.2, 68.93, -2.73

According to MACD indicator, Prices of ASA Gold And Precious Metals Limited ASA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASA Gold And Precious Metals Limited ASA are:

66.2, 68.93, -2.73
68.31, 70.08, -1.77
70.43, 71.15, -0.72
71.31, 71.59, -0.28
72.27, 72.04, 0.22999999999999
73.56, 72.59, 0.97
74.22, 72.8, 1.42
74.57, 72.84, 1.73
74.66, 72.74, 1.92
75.19, 72.82, 2.37

MACD charts of ASA Gold And Precious Metals Limited ASA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASA Gold And Precious Metals Limited ASA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASA Gold And Precious Metals Limited ASA CCI is: -178

According to CCI indicator, ASA Gold And Precious Metals Limited ASA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASA Gold And Precious Metals Limited

Historical CCI values of ASA Gold And Precious Metals Limited ASA are:

-178 -158 -45 -44 -39 4 26 48 12 21

CCI charts of ASA Gold And Precious Metals Limited ASA are below. Second charts towards left.

ASA Gold And Precious Metals Limited ASA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASA Gold And Precious Metals Limited ASA Stochastics is: 5

According to Stochastics indicator, Selling is coming in ASA Gold And Precious Metals Limited

ASA Gold And Precious Metals Limited ASA is closing near its lowest lows

Historical Stochastics values of ASA Gold And Precious Metals Limited ASA are:

5 5 5 5 5 5 5 5 5 5

ASA Gold And Precious Metals Limited ASA Stochastics charts are below. Third charts to the left, at the bottom