ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

  • Daily Support: 61.85
  • Daily Resistance: 66.34
  • 5 Day DMA Moving Average is 69.11
  • 20 Day DMA Moving Average is 66.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 15 May 2026 -7.06% 67.93 64.74 67.93 63.441.92 times
Thu 14 May 2026 -0.37% 70.33 69.66 70.36 68.931.77 times
Wed 13 May 2026 -1.05% 70.83 69.92 71.16 68.512.86 times
Tue 12 May 2026 0.16% 70.28 70.66 71.26 68.201.66 times
Mon 11 May 2026 2.07% 69.53 70.55 71.46 68.751.3 times
Fri 08 May 2026 2.55% 68.80 69.12 70.00 67.851.07 times
Thu 07 May 2026 1.14% 68.37 67.40 70.95 67.272.66 times
Wed 06 May 2026 0% 65.10 66.64 68.50 65.102.09 times
Wed 06 May 2026 6.62% 65.10 66.64 68.50 65.102.09 times
Tue 05 May 2026 -0.33% 63.91 62.50 65.00 62.501.52 times

Volume is calculated using 10 day average volume

NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

Below are charts of NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

ASA Gold And Precious Metals Limited ASA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASA Gold And Precious Metals Limited ASA ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASA Gold And Precious Metals Limited ASA are:

ADX +DY -DY
15.617.724.2
18.420.414
18.921.214.5
19.322.515.2
23.624.114.9
16.422.316
1623.517
3.32018.7
3.821.720.1
19.315.823.4

ADX charts for ASA Gold And Precious Metals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASA Gold And Precious Metals Limited ASA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASA Gold And Precious Metals Limited is 66.32

50 day MA of ASA Gold And Precious Metals Limited is 65.44

100 day MA of ASA Gold And Precious Metals Limited is 66.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASA Gold And Precious Metals Limited ASA is downtrend

Historical Moving averages values of ASA Gold And Precious Metals Limited ASA are:

Price 20 day 50 day 100 day
64.7466.3265.4466.88
69.6666.5765.6166.85
69.9266.5865.7866.74
70.6666.4965.8866.62
70.5566.3366.0966.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASA Gold And Precious Metals Limited ASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASA Gold And Precious Metals Limited ASA is: 74160 M

Current day volume is 1.028 times compared to averaged volume ASA Gold And Precious Metals Limited has

Historical price to volume measure of ASA Gold And Precious Metals Limited is:

Price Percent Change Percent change within day Volume change
64.74-7.06%-4.7%1.028 times
69.66-0.37%-0.95%0.945 times
69.92-1.05%-1.28%1.53 times
70.660.16%0.54%0.887 times
70.552.07%1.47%0.694 times
69.122.55%0.47%0.57 times
67.401.14%-1.42%1.424 times
66.640%2.37%1.121 times
66.646.62%2.37%1.121 times
62.50-0.33%-2.21%0.814 times

Price to volume Charts of ASA Gold And Precious Metals Limited ASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASA Gold And Precious Metals Limited ASA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASA Gold And Precious Metals Limited ASA is: 66.32 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASA Gold And Precious Metals Limited ASA are:

Price 20 day SMA Deviation Upper Band Lower Band
64.74 66.32 2.63 71.5861.06
69.66 66.57 2.7 71.9661.18
69.92 66.58 2.71 7261.16
70.66 66.49 2.63 71.7561.23
70.55 66.33 2.46 71.2561.41

Bollinger Bands charts for ASA Gold And Precious Metals Limited ASA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASA Gold And Precious Metals Limited ASA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASA Gold And Precious Metals Limited ASA

14 day ASA Gold And Precious Metals Limited ASA RSI is: 46.11

According to RSI indicator, Selling is dominating the stock of ASA Gold And Precious Metals Limited ASA

Historical values of RSI indicator for ASA Gold And Precious Metals Limited are as follows in descending order:

46.11 49.57 48.02 46.96 48.68 48.96 48.94 49.98 49.98 47.27 45.64 44.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASA Gold And Precious Metals Limited ASA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASA Gold And Precious Metals Limited ASA

12,26,9 day ASA Gold And Precious Metals Limited ASA MACD is: 67.49, 66.79, 0.69999999999999

According to MACD indicator, Prices of ASA Gold And Precious Metals Limited ASA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASA Gold And Precious Metals Limited ASA are:

  • 67.49, 66.79, 0.69999999999999
  • 67.99, 66.95, 1.04
  • 67.69, 66.73, 0.95999999999999
  • 67.28, 66.47, 0.81
  • 66.67, 66.13, 0.54000000000001
  • 65.97, 65.78, 0.19
  • 65.4, 65.51, -0.11
  • 65.04, 65.36, -0.31999999999999
  • 64.75, 65.26, -0.51000000000001
  • 64.41, 65.15, -0.74000000000001

MACD charts of ASA Gold And Precious Metals Limited ASA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASA Gold And Precious Metals Limited ASA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASA Gold And Precious Metals Limited ASA CCI is: -36

According to CCI indicator, ASA Gold And Precious Metals Limited ASA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASA Gold And Precious Metals Limited

Historical CCI values of ASA Gold And Precious Metals Limited ASA are:

-36 81 86 91 97 63 50 1 1 -92

CCI charts of ASA Gold And Precious Metals Limited ASA are below. Second charts towards left.

ASA Gold And Precious Metals Limited ASA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASA Gold And Precious Metals Limited ASA Stochastics is: 66

According to Stochastics indicator, Selling is coming in ASA Gold And Precious Metals Limited

ASA Gold And Precious Metals Limited ASA is neither over-bought, nor over-sold

Historical Stochastics values of ASA Gold And Precious Metals Limited ASA are:

66 66 66 66 66 66 66 66 66 66

ASA Gold And Precious Metals Limited ASA Stochastics charts are below. Third charts to the left, at the bottom

NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

These are NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

Videos related to: NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values NYSE

 

Back to top