NYSE ASA Gold And Precious Metals Limited ASA MACD indicator, ASA Gold And Precious Metals Limited ASA indicators MACD technical analysis, ASA Gold And Precious Metals Limited ASA indicators MACD free charts, ASA Gold And Precious Metals Limited ASA indicators MACD historical values NYSE

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

Daily Support: 51.9
Daily Resistance: 53.84
5 Day DMA Moving Average is 53.03
20 Day DMA Moving Average is 49.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	53.58	52.98	54.69	52.75	1.32 times
Thu 04 Dec 2025	0.25%	52.74	52.89	53.33	51.94	1.85 times
Wed 03 Dec 2025	-0.25%	53.39	52.76	54.03	52.46	1.33 times
Tue 02 Dec 2025	-1.4%	53.70	52.89	53.70	51.71	1.01 times
Mon 01 Dec 2025	1.75%	53.55	53.64	53.77	52.64	1.08 times
Fri 28 Nov 2025	3.53%	51.72	52.72	52.98	51.22	0.6 times
Wed 26 Nov 2025	4.02%	49.24	50.92	51.52	49.24	0.7 times
Tue 25 Nov 2025	1.43%	48.42	48.95	49.14	47.80	1.03 times
Mon 24 Nov 2025	4.94%	45.92	48.26	48.67	45.92	1.11 times
Fri 21 Nov 2025	-0.13%	45.85	45.99	47.42	45.79	1.84 times

Volume is calculated using 10 day average volume

NYSE ASA Gold And Precious Metals Limited ASA MACD indicator, ASA Gold And Precious Metals Limited ASA indicators MACD technical analysis, ASA Gold And Precious Metals Limited ASA indicators MACD free charts, ASA Gold And Precious Metals Limited ASA indicators MACD historical values NYSE

Below are charts of NYSE ASA Gold And Precious Metals Limited ASA MACD indicator, ASA Gold And Precious Metals Limited ASA indicators MACD technical analysis, ASA Gold And Precious Metals Limited ASA indicators MACD free charts, ASA Gold And Precious Metals Limited ASA indicators MACD historical values NYSE

ASA Gold And Precious Metals Limited ASA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASA Gold And Precious Metals Limited ASA

12,26,9 day ASA Gold And Precious Metals Limited ASA MACD is: 51.14, 49.29, 1.85

According to MACD indicator, Prices of ASA Gold And Precious Metals Limited ASA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASA Gold And Precious Metals Limited ASA are:

51.14, 49.29, 1.85
50.8, 49, 1.8
50.42, 48.69, 1.73
49.99, 48.36, 1.63
49.46, 48, 1.46
48.7, 47.55, 1.15
47.97, 47.14, 0.83
47.43, 46.84, 0.59
47.15, 46.67, 0.48
46.95, 46.54, 0.41

MACD charts of ASA Gold And Precious Metals Limited ASA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.