NYSE ASA Gold And Precious Metals Limited ASA MA indicator, ASA Gold And Precious Metals Limited ASA indicators MA technical analysis, ASA Gold And Precious Metals Limited ASA indicators MA free charts, ASA Gold And Precious Metals Limited ASA indicators MA historical values NYSE

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

Daily Support: 68.92
Daily Resistance: 70.55
5 Day DMA Moving Average is 67.29
20 Day DMA Moving Average is 62.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.84%	68.54	69.32	70.15	68.52	1.17 times
Mon 13 Apr 2026	0.99%	67.19	68.07	68.21	66.49	0.87 times
Fri 10 Apr 2026	1.17%	67.65	67.40	67.86	66.93	0.79 times
Thu 09 Apr 2026	2.4%	65.77	66.62	67.39	65.05	0.86 times
Wed 08 Apr 2026	2.38%	66.82	65.06	67.57	64.40	1.4 times
Tue 07 Apr 2026	0.35%	62.96	63.55	63.85	61.01	1.53 times
Mon 06 Apr 2026	0.22%	63.27	63.33	65.00	63.10	0.89 times
Thu 02 Apr 2026	-2.69%	61.27	63.19	64.71	61.01	1.53 times
Wed 01 Apr 2026	4.69%	63.99	64.94	66.48	62.91	1.52 times
Tue 31 Mar 2026	7.37%	58.82	62.03	62.40	58.25	2.2 times

Volume is calculated using 10 day average volume

NYSE ASA Gold And Precious Metals Limited ASA MA indicator, ASA Gold And Precious Metals Limited ASA indicators MA technical analysis, ASA Gold And Precious Metals Limited ASA indicators MA free charts, ASA Gold And Precious Metals Limited ASA indicators MA historical values NYSE

Below are charts of NYSE ASA Gold And Precious Metals Limited ASA MA indicator, ASA Gold And Precious Metals Limited ASA indicators MA technical analysis, ASA Gold And Precious Metals Limited ASA indicators MA free charts, ASA Gold And Precious Metals Limited ASA indicators MA historical values NYSE

ASA Gold And Precious Metals Limited ASA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASA Gold And Precious Metals Limited is 62.21

50 day MA of ASA Gold And Precious Metals Limited is 68

100 day MA of ASA Gold And Precious Metals Limited is 63.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASA Gold And Precious Metals Limited ASA is uptrend

Historical Moving averages values of ASA Gold And Precious Metals Limited ASA are:

Price	20 day	50 day	100 day
69.32	62.21	68	63.67
68.07	62.01	67.91	63.44
67.40	62.1	67.99	63.24
66.62	62.34	68.16	63.05
65.06	62.71	68.31	62.89

Moving averages charts of $comp $sb are below. First chart to the right hand side