NYSE ASA Gold And Precious Metals Limited ASA MA indicator, ASA Gold And Precious Metals Limited ASA indicators MA technical analysis, ASA Gold And Precious Metals Limited ASA indicators MA free charts, ASA Gold And Precious Metals Limited ASA indicators MA historical values NYSE

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

Daily Support: 70.65
Daily Resistance: 72.52
5 Day DMA Moving Average is 67.71
20 Day DMA Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.38%	70.41	71.47	71.69	69.82	6.08 times
Mon 09 Feb 2026	6.79%	67.24	70.50	71.00	67.24	2.68 times
Fri 06 Feb 2026	4.43%	63.90	66.02	66.46	63.90	2.4 times
Thu 05 Feb 2026	-6.15%	65.19	63.22	66.43	62.62	2.82 times
Wed 04 Feb 2026	-0.07%	69.32	67.36	69.32	65.49	4.64 times
Tue 03 Feb 2026	6.71%	66.51	67.41	67.50	64.92	2.1 times
Mon 02 Feb 2026	-2.12%	63.60	63.17	65.62	62.06	3.39 times
Fri 30 Jan 2026	-10.4%	66.46	64.54	69.68	63.00	7 times
Thu 29 Jan 2026	-5.5%	78.21	72.03	78.21	71.05	6.32 times
Wed 28 Jan 2026	3.13%	74.06	76.22	76.39	73.90	6.87 times

Volume is calculated using 10 day average volume

NYSE ASA Gold And Precious Metals Limited ASA MA indicator, ASA Gold And Precious Metals Limited ASA indicators MA technical analysis, ASA Gold And Precious Metals Limited ASA indicators MA free charts, ASA Gold And Precious Metals Limited ASA indicators MA historical values NYSE

Below are charts of NYSE ASA Gold And Precious Metals Limited ASA MA indicator, ASA Gold And Precious Metals Limited ASA indicators MA technical analysis, ASA Gold And Precious Metals Limited ASA indicators MA free charts, ASA Gold And Precious Metals Limited ASA indicators MA historical values NYSE

ASA Gold And Precious Metals Limited ASA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASA Gold And Precious Metals Limited is 68.11

50 day MA of ASA Gold And Precious Metals Limited is 62

100 day MA of ASA Gold And Precious Metals Limited is 54.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASA Gold And Precious Metals Limited ASA is uptrend

Historical Moving averages values of ASA Gold And Precious Metals Limited ASA are:

Price	20 day	50 day	100 day
71.47	68.11	62	54.1
70.50	67.74	61.59	53.8
66.02	67.31	61.16	53.5
63.22	67.06	60.8	53.25
67.36	66.97	60.46	53.01

Moving averages charts of $comp $sb are below. First chart to the right hand side