NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

Daily Support: 54.91
Daily Resistance: 57.23
5 Day DMA Moving Average is 59.79
20 Day DMA Moving Average is 63.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-0.76%	56.92	56.24	58.21	55.89	1.27 times
Fri 05 Jun 2026	-8.95%	61.09	56.67	61.09	56.01	1.59 times
Thu 04 Jun 2026	2.47%	61.02	62.24	63.29	61.02	1.47 times
Wed 03 Jun 2026	-3.65%	62.79	60.74	62.79	60.59	0.87 times
Tue 02 Jun 2026	1.14%	62.92	63.04	64.07	61.99	1.68 times
Mon 01 Jun 2026	-2.99%	62.89	62.33	63.50	61.11	1.79 times
Fri 29 May 2026	2%	63.16	64.25	65.78	63.10	1.97 times
Thu 28 May 2026	4.84%	59.83	62.99	63.04	59.19	1.92 times
Wed 27 May 2026	-3.84%	60.96	60.08	61.50	59.43	4.23 times
Tue 26 May 2026	4.94%	60.11	62.48	63.75	60.11	3.43 times

Volume is calculated using 10 day average volume

NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

Below are charts of NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

ASA Gold And Precious Metals Limited ASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASA Gold And Precious Metals Limited ASA is: 90150 M

Current day volume is 0.749 times compared to averaged volume ASA Gold And Precious Metals Limited has

Historical price to volume measure of ASA Gold And Precious Metals Limited is:

Price	Percent Change	Percent change within day	Volume change
56.24	-0.76%	-1.19%	0.749 times
56.67	-8.95%	-7.24%	0.935 times
62.24	2.47%	2%	0.866 times
60.74	-3.65%	-3.26%	0.515 times
63.04	1.14%	0.19%	0.989 times
62.33	-2.99%	-0.89%	1.052 times
64.25	2%	1.73%	1.157 times
62.99	4.84%	5.28%	1.13 times
60.08	-3.84%	-1.44%	2.487 times
62.48	4.94%	3.94%	2.019 times

Price to volume Charts of ASA Gold And Precious Metals Limited ASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day