NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

Daily Support: 70.65
Daily Resistance: 72.52
5 Day DMA Moving Average is 67.71
20 Day DMA Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.38%	70.41	71.47	71.69	69.82	6.08 times
Mon 09 Feb 2026	6.79%	67.24	70.50	71.00	67.24	2.68 times
Fri 06 Feb 2026	4.43%	63.90	66.02	66.46	63.90	2.4 times
Thu 05 Feb 2026	-6.15%	65.19	63.22	66.43	62.62	2.82 times
Wed 04 Feb 2026	-0.07%	69.32	67.36	69.32	65.49	4.64 times
Tue 03 Feb 2026	6.71%	66.51	67.41	67.50	64.92	2.1 times
Mon 02 Feb 2026	-2.12%	63.60	63.17	65.62	62.06	3.39 times
Fri 30 Jan 2026	-10.4%	66.46	64.54	69.68	63.00	7 times
Thu 29 Jan 2026	-5.5%	78.21	72.03	78.21	71.05	6.32 times
Wed 28 Jan 2026	3.13%	74.06	76.22	76.39	73.90	6.87 times

Volume is calculated using 10 day average volume

NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

Below are charts of NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

ASA Gold And Precious Metals Limited ASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASA Gold And Precious Metals Limited ASA is: 86360 M

Current day volume is 2.935 times compared to averaged volume ASA Gold And Precious Metals Limited has

Historical price to volume measure of ASA Gold And Precious Metals Limited is:

Price	Percent Change	Percent change within day	Volume change
71.47	1.38%	1.51%	2.935 times
70.50	6.79%	4.85%	1.296 times
66.02	4.43%	3.32%	1.16 times
63.22	-6.15%	-3.02%	1.363 times
67.36	-0.07%	-2.83%	2.238 times
67.41	6.71%	1.35%	1.013 times
63.17	-2.12%	-0.68%	1.637 times
64.54	-10.4%	-2.89%	3.377 times
72.03	-5.5%	-7.9%	3.05 times
76.22	3.13%	2.92%	3.315 times

Price to volume Charts of ASA Gold And Precious Metals Limited ASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day