NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

Daily Support: 68.92
Daily Resistance: 70.55
5 Day DMA Moving Average is 67.29
20 Day DMA Moving Average is 62.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.84%	68.54	69.32	70.15	68.52	1.17 times
Mon 13 Apr 2026	0.99%	67.19	68.07	68.21	66.49	0.87 times
Fri 10 Apr 2026	1.17%	67.65	67.40	67.86	66.93	0.79 times
Thu 09 Apr 2026	2.4%	65.77	66.62	67.39	65.05	0.86 times
Wed 08 Apr 2026	2.38%	66.82	65.06	67.57	64.40	1.4 times
Tue 07 Apr 2026	0.35%	62.96	63.55	63.85	61.01	1.53 times
Mon 06 Apr 2026	0.22%	63.27	63.33	65.00	63.10	0.89 times
Thu 02 Apr 2026	-2.69%	61.27	63.19	64.71	61.01	1.53 times
Wed 01 Apr 2026	4.69%	63.99	64.94	66.48	62.91	1.52 times
Tue 31 Mar 2026	7.37%	58.82	62.03	62.40	58.25	2.2 times

Volume is calculated using 10 day average volume

NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

Below are charts of NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

ASA Gold And Precious Metals Limited ASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASA Gold And Precious Metals Limited ASA is: 56550 M

Current day volume is 0.852 times compared to averaged volume ASA Gold And Precious Metals Limited has

Historical price to volume measure of ASA Gold And Precious Metals Limited is:

Price	Percent Change	Percent change within day	Volume change
69.32	1.84%	1.14%	0.852 times
68.07	0.99%	1.31%	0.633 times
67.40	1.17%	-0.37%	0.571 times
66.62	2.4%	1.29%	0.622 times
65.06	2.38%	-2.63%	1.017 times
63.55	0.35%	0.94%	1.112 times
63.33	0.22%	0.09%	0.647 times
63.19	-2.69%	3.13%	1.111 times
64.94	4.69%	1.48%	1.103 times
62.03	7.37%	5.46%	1.597 times

Price to volume Charts of ASA Gold And Precious Metals Limited ASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day