NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

Stock ASA - Share ASA Gold And Precious Metals Limited trades in NYSE under N A Deals in N A

Daily Support: 78.04
Daily Resistance: 82.24
5 Day DMA Moving Average is 79.46
20 Day DMA Moving Average is 72.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.02%	83.20	81.27	83.20	79.00	1.83 times
Fri 27 Feb 2026	1.79%	81.25	81.29	81.70	79.38	1.11 times
Thu 26 Feb 2026	2.97%	77.12	79.86	80.13	76.43	2.74 times
Wed 25 Feb 2026	0.31%	79.00	77.56	79.30	77.20	1.3 times
Tue 24 Feb 2026	3.67%	73.28	77.32	77.87	72.12	4.18 times
Mon 23 Feb 2026	2.64%	73.54	74.58	74.98	73.39	2.36 times
Fri 20 Feb 2026	3.68%	70.23	72.66	73.81	69.90	3.27 times
Thu 19 Feb 2026	0.92%	68.60	70.08	71.21	68.60	1.2 times
Wed 18 Feb 2026	3.78%	68.08	69.44	71.07	68.08	3.55 times
Tue 17 Feb 2026	-6.43%	69.03	66.91	70.71	65.80	3.5 times

Volume is calculated using 10 day average volume

NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

Below are charts of NYSE ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values NYSE

ASA Gold And Precious Metals Limited ASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASA Gold And Precious Metals Limited ASA is: 49893.5 M

Current day volume is 1.539 times compared to averaged volume ASA Gold And Precious Metals Limited has

Historical price to volume measure of ASA Gold And Precious Metals Limited is:

Price	Percent Change	Percent change within day	Volume change
81.27	-0.02%	-2.32%	1.539 times
81.29	1.79%	0.05%	0.934 times
79.86	2.97%	3.55%	2.311 times
77.56	0.31%	-1.82%	1.098 times
77.32	3.67%	5.51%	3.522 times
74.58	2.64%	1.41%	1.99 times
72.66	3.68%	3.46%	2.76 times
70.08	0.92%	2.16%	1.008 times
69.44	3.78%	2%	2.996 times
66.91	-6.43%	-3.07%	2.95 times

Price to volume Charts of ASA Gold And Precious Metals Limited ASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day