Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 54.02 and 56.23
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 54.55 |
| Intraday Target 3 | 55.7 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 57.91 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.61 (-0.45%) | 55.88 | 54.64 - 56.85 | 0.6434 times | Thu 09 July 2026 | 55.86 (-1.39%) | 55.29 | 54.82 - 56.14 | 0.4372 times | Wed 08 July 2026 | 56.65 (0.3%) | 55.83 | 55.70 - 56.92 | 0.562 times | Tue 07 July 2026 | 56.48 (-1.69%) | 58.09 | 56.46 - 58.76 | 0.9436 times | Mon 06 July 2026 | 57.45 (2.06%) | 55.75 | 55.28 - 57.75 | 1.2633 times | Thu 02 July 2026 | 56.29 (5.89%) | 54.30 | 53.96 - 56.32 | 1.1121 times | Wed 01 July 2026 | 53.16 (1.59%) | 53.23 | 52.96 - 54.39 | 0.9525 times | Tue 30 June 2026 | 52.33 (1.97%) | 51.26 | 50.75 - 52.62 | 0.403 times | Mon 29 June 2026 | 51.32 (0.75%) | 50.24 | 50.19 - 51.97 | 1.0447 times | Fri 26 June 2026 | 50.94 (8.27%) | 46.92 | 46.92 - 51.00 | 2.6382 times | Thu 25 June 2026 | 47.05 (-3.67%) | 49.33 | 46.88 - 49.40 | 1.5016 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 53.07 and 57.19
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 56.336666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.7418 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.6768 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.5611 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.7188 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.7207 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.1636 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.3797 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.9848 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 0.9611 times | Fri 08 May 2026 | 49.18 (-3.32%) | 50.77 | 48.80 - 52.60 | 1.0915 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.7921 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 54.29 and 60.09
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.61 (6.27%) | 53.23 | 52.96 - 58.76 | 0.2605 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 1.0156 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.081 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0595 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1719 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1408 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9467 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7926 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7768 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7545 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0598 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 37.37 and 65.12
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 59.04 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 86.79 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.61 (-10.02%) | 61.80 | 46.88 - 74.63 | 1.0437 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.1462 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.4582 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9128 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6829 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6749 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6481 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.433 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParsonsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.6 |
| 35 day DMA | 55.26 |
| 50 day DMA | 53.87 |
| 100 day DMA | 55.86 |
| 150 day DMA | 59.94 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.77 | 55.73 |
| 12 day EMA | 54.76 | 54.61 | 54.38 |
| 20 day EMA | 54.47 | 54.35 | 54.19 |
| 35 day EMA | 53.83 | 53.73 | 53.6 |
| 50 day EMA | 54 | 53.93 | 53.85 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.55 | 56.01 |
| 12 day SMA | 53.5 | 52.97 | 52.37 |
| 20 day SMA | 53.6 | 53.64 | 53.78 |
| 35 day SMA | 55.26 | 55.12 | 55 |
| 50 day SMA | 53.87 | 53.79 | 53.7 |
| 100 day SMA | 55.86 | 55.93 | 55.97 |
| 150 day SMA | 59.94 | 60.13 | 60.32 |
| 200 day SMA | 65.9 | 66.04 | 66.13 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
