Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 64.69 and 67.27
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 65.136666666667 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 67.72 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.93 (3.47%) | 63.45 | 63.45 - 66.03 | 0.8094 times | Wed 18 February 2026 | 63.72 (3.76%) | 61.96 | 61.66 - 64.24 | 0.8359 times | Tue 17 February 2026 | 61.41 (-3.11%) | 64.02 | 61.33 - 64.06 | 0.7337 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.8662 times | Fri 13 February 2026 | 63.38 (1.13%) | 63.38 | 62.49 - 64.72 | 0.8662 times | Thu 12 February 2026 | 62.67 (4.02%) | 60.27 | 59.88 - 63.10 | 1.5297 times | Wed 11 February 2026 | 60.25 (-14.19%) | 60.78 | 59.13 - 65.00 | 2.7402 times | Tue 10 February 2026 | 70.21 (1.05%) | 69.87 | 69.18 - 70.61 | 0.7645 times | Mon 09 February 2026 | 69.48 (0.06%) | 69.57 | 69.22 - 70.27 | 0.3796 times | Fri 06 February 2026 | 69.44 (2.84%) | 68.15 | 67.77 - 69.99 | 0.4748 times | Thu 05 February 2026 | 67.52 (-1.45%) | 68.93 | 67.11 - 69.57 | 0.4504 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 63.63 and 68.33
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 64.43 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.93 (4.02%) | 64.02 | 61.33 - 66.03 | 0.917 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.3339 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 2.4207 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.9764 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 1.1825 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.8073 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.9068 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.9331 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.4406 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.0818 times | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.7162 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 56.79 and 68.27
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 65.223333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.93 (-5.89%) | 69.49 | 59.13 - 70.61 | 0.8369 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8951 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7095 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7344 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7443 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.002 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8246 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8603 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.118 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2748 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2676 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 62.53 and 78.03
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 66.563333333333 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 82.06 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.93 (6.68%) | 61.80 | 59.13 - 74.63 | 0.3114 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.3685 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.6127 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 1.0142 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.774 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7437 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.7047 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4708 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsons Corp PSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.5
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 65.49 |
| 20 day DMA | 67.5 |
| 35 day DMA | 68 |
| 50 day DMA | 66.45 |
| 100 day DMA | 74.91 |
| 150 day DMA | 75.91 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 63.41 | 63.25 |
| 12 day EMA | 65.3 | 65.18 | 65.45 |
| 20 day EMA | 66.33 | 66.37 | 66.65 |
| 35 day EMA | 66.75 | 66.8 | 66.98 |
| 50 day EMA | 66.96 | 67 | 67.13 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 62.91 | 62.22 |
| 12 day SMA | 65.49 | 65.69 | 66.08 |
| 20 day SMA | 67.5 | 67.82 | 68.27 |
| 35 day SMA | 68 | 67.9 | 67.88 |
| 50 day SMA | 66.45 | 66.39 | 66.45 |
| 100 day SMA | 74.91 | 75.07 | 75.23 |
| 150 day SMA | 75.91 | 75.98 | 76.06 |
| 200 day SMA | 74.2 | 74.19 | 74.19 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
