ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong intraday Stock price targets for ParsonsCorp are 51.02 and 54.67

Intraday Target 148.01
Intraday Target 250.37
Intraday Target 351.66
Intraday Target 454.02
Intraday Target 555.31

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Tue 12 May 2026 52.73 (8.19%) 49.80 49.30 - 52.95 0.6253 times
Mon 11 May 2026 48.74 (-0.89%) 49.14 48.23 - 49.78 0.789 times
Fri 08 May 2026 49.18 (-3.98%) 51.25 48.80 - 51.76 0.8008 times
Thu 07 May 2026 51.22 (-0.89%) 52.00 51.03 - 52.60 1.0822 times
Wed 06 May 2026 51.68 (3.73%) 50.30 49.53 - 51.86 0.9748 times
Tue 05 May 2026 49.82 (-0.4%) 50.13 49.28 - 50.82 0.3656 times
Mon 04 May 2026 50.02 (-1.67%) 50.77 49.81 - 52.25 0.9148 times
Fri 01 May 2026 50.87 (0.91%) 51.17 49.71 - 51.53 1.1834 times
Thu 30 April 2026 50.41 (0.22%) 50.46 49.84 - 50.99 1.4152 times
Wed 29 April 2026 50.30 (-2.97%) 52.80 49.40 - 54.43 1.849 times
Tue 28 April 2026 51.84 (0.66%) 51.69 50.65 - 52.31 1.5119 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 50.48 and 55.2

Weekly Target 146.58
Weekly Target 249.66
Weekly Target 351.303333333333
Weekly Target 454.38
Weekly Target 556.02

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Tue 12 May 2026 52.73 (7.22%) 49.14 48.23 - 52.95 0.3448 times
Fri 08 May 2026 49.18 (-3.32%) 50.77 48.80 - 52.60 1.0091 times
Fri 01 May 2026 50.87 (-4.83%) 53.44 49.40 - 54.43 1.6568 times
Fri 24 April 2026 53.45 (-4.13%) 55.85 50.91 - 56.24 0.979 times
Fri 17 April 2026 55.75 (-0.46%) 54.80 54.60 - 57.58 0.8152 times
Fri 10 April 2026 56.01 (-0.55%) 56.31 55.47 - 59.00 0.7631 times
Thu 02 April 2026 56.32 (7.26%) 53.00 51.92 - 57.38 0.8081 times
Fri 27 March 2026 52.51 (5.04%) 50.52 49.89 - 54.55 1.2904 times
Fri 20 March 2026 49.99 (-9.03%) 54.94 49.38 - 55.50 0.9275 times
Fri 13 March 2026 54.95 (-15.71%) 64.86 54.64 - 65.11 1.4061 times
Fri 06 March 2026 65.19 (-1.23%) 66.22 63.97 - 67.93 0.6676 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 50.48 and 55.2

Monthly Target 146.58
Monthly Target 249.66
Monthly Target 351.303333333333
Monthly Target 454.38
Monthly Target 556.02

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Tue 12 May 2026 52.73 (4.6%) 51.17 48.23 - 52.95 0.4083 times
Thu 30 April 2026 50.41 (-6.94%) 54.63 49.40 - 59.00 1.0654 times
Tue 31 March 2026 54.17 (-17.92%) 66.22 49.38 - 67.93 1.1784 times
Fri 27 February 2026 66.00 (-5.8%) 69.49 59.13 - 70.61 1.1471 times
Fri 30 January 2026 70.06 (13.37%) 61.80 61.56 - 74.63 0.952 times
Wed 31 December 2025 61.80 (-27.02%) 84.12 60.00 - 86.70 1.8026 times
Fri 28 November 2025 84.68 (1.85%) 79.12 77.45 - 88.00 0.7811 times
Fri 31 October 2025 83.14 (0.27%) 82.53 81.87 - 89.50 0.7587 times
Tue 30 September 2025 82.92 (3.52%) 79.47 73.50 - 83.49 1.0657 times
Fri 29 August 2025 80.10 (7.95%) 73.69 72.34 - 82.25 0.8407 times
Thu 31 July 2025 74.20 (3.39%) 71.68 71.53 - 77.98 0.915 times

 monthly chart ParsonsCorp

Yearly price and charts ParsonsCorp

Strong yearly Stock price targets for ParsonsCorp PSN are 37.28 and 63.68

Yearly Target 132.13
Yearly Target 242.43
Yearly Target 358.53
Yearly Target 468.83
Yearly Target 584.93

Yearly price and volumes Parsons Corp

Date Closing Open Range Volume
Tue 12 May 2026 52.73 (-14.68%) 61.80 48.23 - 74.63 0.768 times
Wed 31 December 2025 61.80 (-33.01%) 92.25 54.56 - 97.91 2.2313 times
Tue 31 December 2024 92.25 (47.11%) 62.25 61.36 - 114.68 1.516 times
Fri 29 December 2023 62.71 (35.59%) 44.96 40.61 - 64.63 0.949 times
Fri 30 December 2022 46.25 (37.44%) 33.65 29.25 - 50.15 0.71 times
Fri 31 December 2021 33.65 (-7.58%) 36.51 30.55 - 44.94 0.7017 times
Thu 31 December 2020 36.41 (-11.8%) 41.40 24.67 - 45.40 0.6738 times
Tue 31 December 2019 41.28 (0%) 29.89 29.50 - 42.65 0.4502 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parsons Corp PSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Parsons Corp PSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.89

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParsonsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 50.71
12 day DMA 50.69
20 day DMA 52.24
35 day DMA 53.4
50 day DMA 55.02
100 day DMA 60.78
150 day DMA 67.83
200 day DMA 70.45

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.849.8450.39
12 day EMA51.1750.8951.28
20 day EMA52.0551.9852.32
35 day EMA53.753.7654.06
50 day EMA55.4355.5455.82

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7150.1350.38
12 day SMA50.6950.7551.01
20 day SMA52.2452.4152.78
35 day SMA53.453.3653.4
50 day SMA55.0255.2855.63
100 day SMA60.7860.8861.06
150 day SMA67.8368.0568.28
200 day SMA70.4570.5670.7

Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top