ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 97.8 and 99.46
Daily Target 1 | 97.38 |
Daily Target 2 | 98.22 |
Daily Target 3 | 99.043333333333 |
Daily Target 4 | 99.88 |
Daily Target 5 | 100.7 |
Daily price and volume Parsons Corp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.05 (-0.34%) | 99.40 | 98.21 - 99.87 | 0.6208 times | Thu 21 November 2024 | 99.39 (4.29%) | 95.40 | 95.06 - 100.69 | 1.1297 times | Wed 20 November 2024 | 95.30 (0.93%) | 94.66 | 93.23 - 95.37 | 0.6086 times | Tue 19 November 2024 | 94.42 (0.05%) | 94.48 | 93.32 - 96.19 | 1.2149 times | Mon 18 November 2024 | 94.37 (-3.11%) | 97.03 | 94.05 - 97.27 | 1.4785 times | Fri 15 November 2024 | 97.40 (-2.87%) | 99.34 | 95.93 - 99.67 | 1.4598 times | Thu 14 November 2024 | 100.28 (-10.47%) | 112.19 | 99.25 - 113.00 | 2.3481 times | Wed 13 November 2024 | 112.01 (-0.84%) | 113.38 | 111.98 - 114.19 | 0.3291 times | Tue 12 November 2024 | 112.96 (-0.31%) | 113.23 | 112.17 - 113.92 | 0.431 times | Mon 11 November 2024 | 113.31 (0.55%) | 113.92 | 113.16 - 114.20 | 0.3794 times | Fri 08 November 2024 | 112.69 (2.19%) | 111.66 | 111.00 - 113.03 | 0.6152 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 96.14 and 103.6
Weekly Target 1 | 90.2 |
Weekly Target 2 | 94.62 |
Weekly Target 3 | 97.656666666667 |
Weekly Target 4 | 102.08 |
Weekly Target 5 | 105.12 |
Weekly price and volumes for Parsons Corp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.05 (1.69%) | 97.03 | 93.23 - 100.69 | 1.2023 times | Fri 15 November 2024 | 97.40 (-13.57%) | 113.92 | 95.93 - 114.20 | 1.1773 times | Fri 08 November 2024 | 112.69 (3.68%) | 108.69 | 108.24 - 114.68 | 0.7662 times | Fri 01 November 2024 | 108.69 (4.3%) | 104.60 | 103.92 - 112.19 | 1.0041 times | Fri 25 October 2024 | 104.21 (-3.49%) | 107.22 | 103.89 - 108.03 | 0.7565 times | Fri 18 October 2024 | 107.98 (0.87%) | 107.05 | 106.88 - 109.55 | 0.5194 times | Fri 11 October 2024 | 107.05 (0.33%) | 106.67 | 104.17 - 107.67 | 0.7228 times | Fri 04 October 2024 | 106.70 (2.96%) | 103.81 | 102.50 - 107.00 | 0.7606 times | Fri 27 September 2024 | 103.63 (3.74%) | 99.70 | 99.70 - 104.33 | 0.8652 times | Fri 20 September 2024 | 99.89 (1.7%) | 99.00 | 96.92 - 101.69 | 2.2256 times | Fri 13 September 2024 | 98.22 (2.29%) | 95.97 | 93.80 - 98.63 | 0.9774 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 85.42 and 106.87
Monthly Target 1 | 80.87 |
Monthly Target 2 | 89.96 |
Monthly Target 3 | 102.32 |
Monthly Target 4 | 111.41 |
Monthly Target 5 | 123.77 |
Monthly price and volumes Parsons Corp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.05 (-8.42%) | 109.03 | 93.23 - 114.68 | 0.8669 times | Thu 31 October 2024 | 108.16 (4.32%) | 103.76 | 103.18 - 112.19 | 0.9069 times | Mon 30 September 2024 | 103.68 (8.61%) | 95.01 | 91.17 - 104.36 | 1.3215 times | Fri 30 August 2024 | 95.46 (4.48%) | 90.64 | 85.30 - 95.88 | 0.8399 times | Wed 31 July 2024 | 91.37 (11.69%) | 82.11 | 76.08 - 91.44 | 0.9591 times | Fri 28 June 2024 | 81.81 (7.43%) | 76.31 | 72.51 - 83.17 | 1.0023 times | Fri 31 May 2024 | 76.15 (-3.01%) | 80.00 | 74.04 - 80.27 | 0.9217 times | Tue 30 April 2024 | 78.51 (-5.35%) | 83.28 | 77.14 - 85.44 | 0.7431 times | Thu 28 March 2024 | 82.95 (2.9%) | 80.65 | 79.26 - 84.19 | 1.066 times | Thu 29 February 2024 | 80.61 (23.73%) | 65.08 | 64.33 - 81.96 | 1.3725 times | Wed 31 January 2024 | 65.15 (3.89%) | 62.25 | 61.36 - 67.12 | 0.6102 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParsonsCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
DMA period | DMA value |
5 day DMA | 96.51 |
12 day DMA | 103.45 |
20 day DMA | 105.49 |
35 day DMA | 106.02 |
50 day DMA | 104.86 |
100 day DMA | 96.68 |
150 day DMA | 90.39 |
200 day DMA | 88 |
EMA (exponential moving average) of Parsons Corp PSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.53 | 98.27 | 97.71 |
12 day EMA | 101.43 | 101.86 | 102.31 |
20 day EMA | 103.19 | 103.63 | 104.08 |
35 day EMA | 103.79 | 104.07 | 104.35 |
50 day EMA | 103.34 | 103.51 | 103.68 |
SMA (simple moving average) of Parsons Corp PSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.51 | 96.18 | 96.35 |
12 day SMA | 103.45 | 104.42 | 105.42 |
20 day SMA | 105.49 | 105.74 | 105.99 |
35 day SMA | 106.02 | 106.24 | 106.42 |
50 day SMA | 104.86 | 104.85 | 104.77 |
100 day SMA | 96.68 | 96.48 | 96.28 |
150 day SMA | 90.39 | 90.26 | 90.12 |
200 day SMA | 88 | 87.87 | 87.75 |