ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong intraday Stock price targets for ParsonsCorp are 54.62 and 56.5

Intraday Target 153.21
Intraday Target 254.15
Intraday Target 355.09
Intraday Target 456.03
Intraday Target 556.97

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Wed 01 April 2026 55.09 (1.7%) 54.63 54.15 - 56.03 0.7975 times
Tue 31 March 2026 54.17 (3.75%) 52.70 52.07 - 54.49 1.1848 times
Mon 30 March 2026 52.21 (-0.57%) 53.00 51.92 - 53.29 0.7551 times
Fri 27 March 2026 52.51 (-2.07%) 53.00 52.39 - 53.72 0.7396 times
Thu 26 March 2026 53.62 (-0.41%) 53.55 52.65 - 54.55 0.8435 times
Wed 25 March 2026 53.84 (6.76%) 50.84 50.16 - 54.08 1.059 times
Tue 24 March 2026 50.43 (-1.94%) 50.23 49.89 - 51.27 1.4358 times
Mon 23 March 2026 51.43 (2.88%) 50.52 50.50 - 53.29 1.505 times
Fri 20 March 2026 49.99 (-0.32%) 49.97 49.38 - 50.90 0.8352 times
Thu 19 March 2026 50.15 (-7.44%) 50.99 49.71 - 51.24 0.8446 times
Tue 17 March 2026 54.18 (3%) 53.00 52.95 - 54.30 1.1642 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 53.51 and 57.62

Weekly Target 150.24
Weekly Target 252.66
Weekly Target 354.346666666667
Weekly Target 456.77
Weekly Target 558.46

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Wed 01 April 2026 55.09 (4.91%) 53.00 51.92 - 56.03 0.6459 times
Fri 27 March 2026 52.51 (5.04%) 50.52 49.89 - 54.55 1.3173 times
Fri 20 March 2026 49.99 (-9.03%) 54.94 49.38 - 55.50 0.9468 times
Fri 13 March 2026 54.95 (-15.71%) 64.86 54.64 - 65.11 1.4355 times
Fri 06 March 2026 65.19 (-1.23%) 66.22 63.97 - 67.93 0.6815 times
Fri 27 February 2026 66.00 (0.72%) 64.79 63.81 - 66.51 1.1163 times
Fri 20 February 2026 65.53 (3.39%) 64.02 61.33 - 67.00 0.9228 times
Fri 13 February 2026 63.38 (0%) 63.38 62.49 - 64.72 0.2625 times
Fri 13 February 2026 63.38 (-8.73%) 69.57 59.13 - 70.61 1.9035 times
Fri 06 February 2026 69.44 (-0.88%) 69.49 67.11 - 69.99 0.7678 times
Fri 30 January 2026 70.06 (-3.67%) 73.26 69.19 - 73.26 0.9298 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 54.62 and 56.5

Monthly Target 153.21
Monthly Target 254.15
Monthly Target 355.09
Monthly Target 456.03
Monthly Target 556.97

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Wed 01 April 2026 55.09 (1.7%) 54.63 54.15 - 56.03 0.0476 times
Tue 31 March 2026 54.17 (-17.92%) 66.22 49.38 - 67.93 1.2229 times
Fri 27 February 2026 66.00 (-5.8%) 69.49 59.13 - 70.61 1.2568 times
Fri 30 January 2026 70.06 (13.37%) 61.80 61.56 - 74.63 0.9879 times
Wed 31 December 2025 61.80 (-27.02%) 84.12 60.00 - 86.70 1.8869 times
Fri 28 November 2025 84.68 (1.85%) 79.12 77.45 - 88.00 0.8106 times
Fri 31 October 2025 83.14 (0.27%) 82.53 81.87 - 89.50 0.8215 times
Tue 30 September 2025 82.92 (3.52%) 79.47 73.50 - 83.49 1.1059 times
Fri 29 August 2025 80.10 (7.95%) 73.69 72.34 - 82.25 0.9102 times
Thu 31 July 2025 74.20 (3.39%) 71.68 71.53 - 77.98 0.9496 times
Mon 30 June 2025 71.77 (10.69%) 64.39 61.75 - 72.33 1.234 times

 monthly chart ParsonsCorp

Yearly price and charts ParsonsCorp

Strong yearly Stock price targets for ParsonsCorp PSN are 39.61 and 64.86

Yearly Target 134.45
Yearly Target 244.77
Yearly Target 359.7
Yearly Target 470.02
Yearly Target 584.95

Yearly price and volumes Parsons Corp

Date Closing Open Range Volume
Wed 01 April 2026 55.09 (-10.86%) 61.80 49.38 - 74.63 0.5545 times
Wed 31 December 2025 61.80 (-33.01%) 92.25 54.56 - 97.91 2.2936 times
Tue 31 December 2024 92.25 (47.11%) 62.25 61.36 - 114.68 1.5617 times
Fri 29 December 2023 62.71 (35.59%) 44.96 40.61 - 64.63 0.9821 times
Fri 30 December 2022 46.25 (37.44%) 33.65 29.25 - 50.15 0.7495 times
Fri 31 December 2021 33.65 (-7.58%) 36.51 30.55 - 44.94 0.7202 times
Thu 31 December 2020 36.41 (-11.8%) 41.40 24.67 - 45.40 0.6824 times
Tue 31 December 2019 41.28 (0%) 29.89 29.50 - 42.65 0.456 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParsonsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.25 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 53.52
12 day DMA 52.52
20 day DMA 55.96
35 day DMA 59.61
50 day DMA 62.81
100 day DMA 67.73
150 day DMA 72.43
200 day DMA 73.09

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7453.0752.52
12 day EMA54.1553.9853.94
20 day EMA55.8855.9656.15
35 day EMA5959.2359.53
50 day EMA62.5762.8763.23

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5253.2752.52
12 day SMA52.5252.5152.73
20 day SMA55.9656.5457.23
35 day SMA59.6160.0560.48
50 day SMA62.8163.1463.5
100 day SMA67.7368.0168.26
150 day SMA72.4372.672.77
200 day SMA73.0973.1773.24

Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top