ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 51.02 and 54.67
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 51.66 |
| Intraday Target 4 | 54.02 |
| Intraday Target 5 | 55.31 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.73 (8.19%) | 49.80 | 49.30 - 52.95 | 0.6253 times | Mon 11 May 2026 | 48.74 (-0.89%) | 49.14 | 48.23 - 49.78 | 0.789 times | Fri 08 May 2026 | 49.18 (-3.98%) | 51.25 | 48.80 - 51.76 | 0.8008 times | Thu 07 May 2026 | 51.22 (-0.89%) | 52.00 | 51.03 - 52.60 | 1.0822 times | Wed 06 May 2026 | 51.68 (3.73%) | 50.30 | 49.53 - 51.86 | 0.9748 times | Tue 05 May 2026 | 49.82 (-0.4%) | 50.13 | 49.28 - 50.82 | 0.3656 times | Mon 04 May 2026 | 50.02 (-1.67%) | 50.77 | 49.81 - 52.25 | 0.9148 times | Fri 01 May 2026 | 50.87 (0.91%) | 51.17 | 49.71 - 51.53 | 1.1834 times | Thu 30 April 2026 | 50.41 (0.22%) | 50.46 | 49.84 - 50.99 | 1.4152 times | Wed 29 April 2026 | 50.30 (-2.97%) | 52.80 | 49.40 - 54.43 | 1.849 times | Tue 28 April 2026 | 51.84 (0.66%) | 51.69 | 50.65 - 52.31 | 1.5119 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 50.48 and 55.2
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.73 (7.22%) | 49.14 | 48.23 - 52.95 | 0.3448 times | Fri 08 May 2026 | 49.18 (-3.32%) | 50.77 | 48.80 - 52.60 | 1.0091 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.6568 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 0.979 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8152 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.7631 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8081 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.2904 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 0.9275 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.4061 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.6676 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 50.48 and 55.2
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.73 (4.6%) | 51.17 | 48.23 - 52.95 | 0.4083 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0654 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1784 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1471 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.952 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8026 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7811 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7587 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0657 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8407 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.915 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 37.28 and 63.68
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 58.53 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 84.93 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.73 (-14.68%) | 61.80 | 48.23 - 74.63 | 0.768 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.2313 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.516 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.949 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.71 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7017 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6738 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4502 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsons Corp PSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Parsons Corp PSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.89
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.69 |
| 20 day DMA | 52.24 |
| 35 day DMA | 53.4 |
| 50 day DMA | 55.02 |
| 100 day DMA | 60.78 |
| 150 day DMA | 67.83 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 49.84 | 50.39 |
| 12 day EMA | 51.17 | 50.89 | 51.28 |
| 20 day EMA | 52.05 | 51.98 | 52.32 |
| 35 day EMA | 53.7 | 53.76 | 54.06 |
| 50 day EMA | 55.43 | 55.54 | 55.82 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.13 | 50.38 |
| 12 day SMA | 50.69 | 50.75 | 51.01 |
| 20 day SMA | 52.24 | 52.41 | 52.78 |
| 35 day SMA | 53.4 | 53.36 | 53.4 |
| 50 day SMA | 55.02 | 55.28 | 55.63 |
| 100 day SMA | 60.78 | 60.88 | 61.06 |
| 150 day SMA | 67.83 | 68.05 | 68.28 |
| 200 day SMA | 70.45 | 70.56 | 70.7 |


