Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 44.45 and 46.12
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 45.68 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 47.35 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.75 (-0.28%) | 45.99 | 44.81 - 46.48 | 1.1829 times | Thu 10 September 2026 | 45.88 (-0.89%) | 45.90 | 45.53 - 46.57 | 1.2741 times | Wed 09 September 2026 | 46.29 (-2.73%) | 47.42 | 46.02 - 47.58 | 0.6926 times | Tue 08 September 2026 | 47.59 (0.02%) | 47.30 | 47.01 - 48.38 | 0.9916 times | Fri 04 September 2026 | 47.58 (2.65%) | 46.00 | 45.61 - 47.73 | 1.0375 times | Thu 03 September 2026 | 46.35 (2.16%) | 46.16 | 45.15 - 46.99 | 1.0111 times | Wed 02 September 2026 | 45.37 (-2.16%) | 46.01 | 45.33 - 46.48 | 1.0671 times | Tue 01 September 2026 | 46.37 (-4.67%) | 48.20 | 46.09 - 48.75 | 0.9664 times | Mon 31 August 2026 | 48.64 (-0.73%) | 48.45 | 48.11 - 49.17 | 1.0005 times | Fri 28 August 2026 | 49.00 (-0.57%) | 49.50 | 48.32 - 49.75 | 0.7761 times | Thu 27 August 2026 | 49.28 (1.32%) | 48.76 | 48.59 - 49.81 | 0.4454 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 43.5 and 47.07
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.75 (-3.85%) | 47.30 | 44.81 - 48.38 | 0.7789 times | Fri 04 September 2026 | 47.58 (-2.9%) | 48.45 | 45.15 - 49.17 | 0.956 times | Fri 28 August 2026 | 49.00 (-0.1%) | 49.12 | 47.77 - 49.89 | 0.6362 times | Fri 21 August 2026 | 49.05 (2.4%) | 47.45 | 45.19 - 49.11 | 0.7021 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.7539 times | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.408 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 2.8336 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.6781 times | Fri 17 July 2026 | 56.05 (0.79%) | 55.06 | 53.81 - 58.35 | 0.6506 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.6026 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.5498 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 43.31 and 47.25
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.75 (-5.94%) | 48.20 | 44.81 - 48.75 | 0.3916 times | Mon 31 August 2026 | 48.64 (10.02%) | 45.00 | 45.00 - 49.89 | 0.9339 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.2883 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9139 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.9727 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9534 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0546 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0265 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8519 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6131 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.699 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 21.82 and 60.19
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 52.213333333333 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 90.58 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.75 (-25.97%) | 61.80 | 36.26 - 74.63 | 1.3855 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.0408 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.3866 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.868 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6494 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6418 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6163 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4117 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.3 |
| 35 day DMA | 48.1 |
| 50 day DMA | 50.56 |
| 100 day DMA | 52 |
| 150 day DMA | 54.5 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.57 | 46.92 |
| 12 day EMA | 46.88 | 47.09 | 47.31 |
| 20 day EMA | 47.41 | 47.58 | 47.76 |
| 35 day EMA | 48.86 | 49.04 | 49.23 |
| 50 day EMA | 50.2 | 50.38 | 50.56 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.74 | 46.64 |
| 12 day SMA | 47.23 | 47.42 | 47.66 |
| 20 day SMA | 47.3 | 47.39 | 47.51 |
| 35 day SMA | 48.1 | 48.46 | 48.8 |
| 50 day SMA | 50.56 | 50.71 | 50.84 |
| 100 day SMA | 52 | 52.09 | 52.19 |
| 150 day SMA | 54.5 | 54.65 | 54.8 |
| 200 day SMA | 58.4 | 58.59 | 58.77 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
