ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 54.62 and 56.5
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 55.09 |
| Intraday Target 4 | 56.03 |
| Intraday Target 5 | 56.97 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.09 (1.7%) | 54.63 | 54.15 - 56.03 | 0.7975 times | Tue 31 March 2026 | 54.17 (3.75%) | 52.70 | 52.07 - 54.49 | 1.1848 times | Mon 30 March 2026 | 52.21 (-0.57%) | 53.00 | 51.92 - 53.29 | 0.7551 times | Fri 27 March 2026 | 52.51 (-2.07%) | 53.00 | 52.39 - 53.72 | 0.7396 times | Thu 26 March 2026 | 53.62 (-0.41%) | 53.55 | 52.65 - 54.55 | 0.8435 times | Wed 25 March 2026 | 53.84 (6.76%) | 50.84 | 50.16 - 54.08 | 1.059 times | Tue 24 March 2026 | 50.43 (-1.94%) | 50.23 | 49.89 - 51.27 | 1.4358 times | Mon 23 March 2026 | 51.43 (2.88%) | 50.52 | 50.50 - 53.29 | 1.505 times | Fri 20 March 2026 | 49.99 (-0.32%) | 49.97 | 49.38 - 50.90 | 0.8352 times | Thu 19 March 2026 | 50.15 (-7.44%) | 50.99 | 49.71 - 51.24 | 0.8446 times | Tue 17 March 2026 | 54.18 (3%) | 53.00 | 52.95 - 54.30 | 1.1642 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 53.51 and 57.62
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 54.346666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.09 (4.91%) | 53.00 | 51.92 - 56.03 | 0.6459 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.3173 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 0.9468 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.4355 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.6815 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.1163 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 0.9228 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2625 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 1.9035 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.7678 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 0.9298 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 54.62 and 56.5
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.09 (1.7%) | 54.63 | 54.15 - 56.03 | 0.0476 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.2229 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.2568 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9879 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8869 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.8106 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.8215 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.1059 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.9102 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9496 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.234 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 39.61 and 64.86
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 59.7 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.09 (-10.86%) | 61.80 | 49.38 - 74.63 | 0.5545 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.2936 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5617 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9821 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7495 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7202 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6824 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.456 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 52.52 |
| 20 day DMA | 55.96 |
| 35 day DMA | 59.61 |
| 50 day DMA | 62.81 |
| 100 day DMA | 67.73 |
| 150 day DMA | 72.43 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.07 | 52.52 |
| 12 day EMA | 54.15 | 53.98 | 53.94 |
| 20 day EMA | 55.88 | 55.96 | 56.15 |
| 35 day EMA | 59 | 59.23 | 59.53 |
| 50 day EMA | 62.57 | 62.87 | 63.23 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.27 | 52.52 |
| 12 day SMA | 52.52 | 52.51 | 52.73 |
| 20 day SMA | 55.96 | 56.54 | 57.23 |
| 35 day SMA | 59.61 | 60.05 | 60.48 |
| 50 day SMA | 62.81 | 63.14 | 63.5 |
| 100 day SMA | 67.73 | 68.01 | 68.26 |
| 150 day SMA | 72.43 | 72.6 | 72.77 |
| 200 day SMA | 73.09 | 73.17 | 73.24 |


