Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 62.19 and 62.79
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 62.666666666667 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 63.27 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.56 (-0.45%) | 62.90 | 62.42 - 63.02 | 0.345 times | Wed 24 December 2025 | 62.84 (0.16%) | 62.60 | 62.22 - 63.14 | 0.3036 times | Tue 23 December 2025 | 62.74 (0.93%) | 63.50 | 62.47 - 64.79 | 1.1331 times | Mon 22 December 2025 | 62.16 (1.27%) | 61.50 | 61.36 - 62.70 | 0.3125 times | Fri 19 December 2025 | 61.38 (1.37%) | 61.45 | 60.71 - 62.42 | 1.4331 times | Thu 18 December 2025 | 60.55 (0.58%) | 60.80 | 60.00 - 61.25 | 0.9147 times | Wed 17 December 2025 | 60.20 (-2.42%) | 61.16 | 60.11 - 62.21 | 1.0883 times | Tue 16 December 2025 | 61.69 (0.13%) | 61.54 | 60.60 - 62.04 | 1.1868 times | Mon 15 December 2025 | 61.61 (-2.72%) | 63.62 | 60.92 - 63.67 | 1.8782 times | Fri 12 December 2025 | 63.33 (-3.89%) | 66.21 | 63.16 - 66.21 | 1.4046 times | Thu 11 December 2025 | 65.89 (-1.69%) | 66.82 | 64.65 - 67.00 | 1.112 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 61.96 and 65.39
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.5089 times | Fri 19 December 2025 | 61.38 (-3.08%) | 63.62 | 60.00 - 63.67 | 1.5799 times | Fri 12 December 2025 | 63.33 (-4.98%) | 67.00 | 61.85 - 67.36 | 2.4534 times | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 1.9345 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.5011 times | Fri 21 November 2025 | 81.68 (-1.15%) | 82.14 | 80.52 - 85.87 | 0.6777 times | Fri 14 November 2025 | 82.63 (-3.84%) | 87.54 | 82.18 - 88.00 | 0.8632 times | Fri 07 November 2025 | 85.93 (3.36%) | 79.12 | 77.45 - 86.38 | 0.8568 times | Fri 31 October 2025 | 83.14 (0%) | 82.78 | 82.32 - 83.85 | 0.1221 times | Fri 31 October 2025 | 83.14 (-1.21%) | 84.46 | 82.32 - 84.89 | 0.5024 times | Fri 24 October 2025 | 84.16 (1.72%) | 83.70 | 82.10 - 85.96 | 0.554 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 47.93 and 74.63
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.56 (-26.12%) | 84.12 | 60.00 - 86.70 | 1.5569 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6968 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7062 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9506 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.7824 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8162 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.0607 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2095 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2026 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.0182 times | Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.3074 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 36.89 and 80.24
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 71.676666666667 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 115.03 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.56 (-32.18%) | 92.25 | 54.56 - 97.91 | 2.1486 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.4706 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9248 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7058 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6782 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6426 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4294 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.53
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 10 points
Upper Bollinger band is at 87 and lower is at 51, while middle bands are at 60 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.66 |
| 20 day DMA | 68.23 |
| 35 day DMA | 74.91 |
| 50 day DMA | 77.4 |
| 100 day DMA | 79.02 |
| 150 day DMA | 76.54 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.39 | 62.17 |
| 12 day EMA | 64.2 | 64.5 | 64.8 |
| 20 day EMA | 67.34 | 67.84 | 68.37 |
| 35 day EMA | 71.72 | 72.26 | 72.81 |
| 50 day EMA | 76.61 | 77.18 | 77.77 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 61.93 | 61.41 |
| 12 day SMA | 62.66 | 62.88 | 62.91 |
| 20 day SMA | 68.23 | 69.31 | 70.38 |
| 35 day SMA | 74.91 | 75.49 | 75.97 |
| 50 day SMA | 77.4 | 77.83 | 78.3 |
| 100 day SMA | 79.02 | 79.15 | 79.29 |
| 150 day SMA | 76.54 | 76.58 | 76.61 |
| 200 day SMA | 73.25 | 73.22 | 73.2 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
