Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 46.34 and 50.44
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 49.67 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 53.77 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.65 (-6.82%) | 51.45 | 48.13 - 52.23 | 1.7722 times | Thu 18 June 2026 | 52.21 (-4.76%) | 54.46 | 51.72 - 54.99 | 1.7167 times | Wed 17 June 2026 | 54.82 (-1.51%) | 55.29 | 54.72 - 57.44 | 0.8417 times | Tue 16 June 2026 | 55.66 (0.31%) | 55.59 | 54.87 - 56.59 | 0.6814 times | Mon 15 June 2026 | 55.49 (-2.13%) | 57.28 | 55.43 - 58.00 | 0.8688 times | Fri 12 June 2026 | 56.70 (-1.01%) | 57.32 | 56.28 - 58.33 | 0.8592 times | Thu 11 June 2026 | 57.28 (1.43%) | 56.19 | 55.78 - 58.02 | 0.8313 times | Wed 10 June 2026 | 56.47 (-3.49%) | 58.01 | 56.42 - 58.67 | 0.8559 times | Tue 09 June 2026 | 58.51 (1.18%) | 58.35 | 56.68 - 59.04 | 0.8552 times | Mon 08 June 2026 | 57.83 (-1.52%) | 58.50 | 57.83 - 59.78 | 0.7176 times | Fri 05 June 2026 | 58.72 (-3.17%) | 61.06 | 58.49 - 61.92 | 0.8342 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 46.34 and 50.44
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.65 (-6.82%) | 51.45 | 48.13 - 52.23 | 0.3045 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.706 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.7079 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.1428 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.3551 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.9673 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 0.944 times | Fri 08 May 2026 | 49.18 (-3.32%) | 50.77 | 48.80 - 52.60 | 1.072 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.7602 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 1.0401 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8661 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 41.41 and 55.38
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.65 (-17.68%) | 59.17 | 48.13 - 62.10 | 0.6372 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0345 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0139 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1215 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0917 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.906 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7155 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7434 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7221 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0142 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8001 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 35.14 and 61.64
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 57.136666666667 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 83.64 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.65 (-21.28%) | 61.80 | 48.13 - 74.63 | 0.9597 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.1721 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.4758 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9239 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6912 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6831 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6559 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4382 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.83
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.96 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.2 |
| 100 day DMA | 57.83 |
| 150 day DMA | 62.58 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 54.65 | 55.87 |
| 12 day EMA | 54.8 | 55.92 | 56.6 |
| 20 day EMA | 55.26 | 55.96 | 56.36 |
| 35 day EMA | 55.29 | 55.68 | 55.88 |
| 50 day EMA | 54.31 | 54.54 | 54.64 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 54.98 | 55.99 |
| 12 day SMA | 56.08 | 57.02 | 57.74 |
| 20 day SMA | 56.96 | 57.12 | 57.09 |
| 35 day SMA | 54.32 | 54.37 | 54.32 |
| 50 day SMA | 54.2 | 54.37 | 54.49 |
| 100 day SMA | 57.83 | 58.05 | 58.26 |
| 150 day SMA | 62.58 | 62.83 | 63.05 |
| 200 day SMA | 67.45 | 67.6 | 67.74 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
