ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 59.88 and 65.15
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 60.97 |
| Intraday Target 3 | 64.046666666667 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 69.32 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.17 (-5.22%) | 67.00 | 61.85 - 67.12 | 2.6999 times | Fri 05 December 2025 | 66.65 (-21.09%) | 84.46 | 62.33 - 84.46 | 4.1726 times | Thu 04 December 2025 | 84.46 (1.88%) | 84.21 | 83.05 - 86.70 | 0.4773 times | Wed 03 December 2025 | 82.90 (0.02%) | 83.75 | 81.55 - 83.75 | 0.3768 times | Tue 02 December 2025 | 82.88 (0.23%) | 82.83 | 82.28 - 84.18 | 0.3916 times | Mon 01 December 2025 | 82.69 (-2.35%) | 84.12 | 82.61 - 84.99 | 0.3799 times | Fri 28 November 2025 | 84.68 (0.65%) | 83.28 | 83.28 - 85.00 | 0.2553 times | Wed 26 November 2025 | 84.13 (-0.1%) | 84.09 | 83.82 - 85.00 | 0.3319 times | Tue 25 November 2025 | 84.21 (1.38%) | 84.16 | 83.09 - 84.86 | 0.5754 times | Mon 24 November 2025 | 83.06 (1.69%) | 81.59 | 80.44 - 83.19 | 0.3392 times | Fri 21 November 2025 | 81.68 (-0.39%) | 81.79 | 80.52 - 82.74 | 0.4218 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 59.88 and 65.15
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.17 (-5.22%) | 67.00 | 61.85 - 67.12 | 1.1986 times | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 2.574 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.6667 times | Fri 21 November 2025 | 81.68 (-1.15%) | 82.14 | 80.52 - 85.87 | 0.9017 times | Fri 14 November 2025 | 82.63 (-3.84%) | 87.54 | 82.18 - 88.00 | 1.1485 times | Fri 07 November 2025 | 85.93 (3.36%) | 79.12 | 77.45 - 86.38 | 1.14 times | Fri 31 October 2025 | 83.14 (0%) | 82.78 | 82.32 - 83.85 | 0.1625 times | Fri 31 October 2025 | 83.14 (-1.21%) | 84.46 | 82.32 - 84.89 | 0.6684 times | Fri 24 October 2025 | 84.16 (1.72%) | 83.70 | 82.10 - 85.96 | 0.7371 times | Fri 17 October 2025 | 82.74 (-3.62%) | 86.00 | 81.87 - 87.43 | 0.8025 times | Fri 10 October 2025 | 85.85 (-1.86%) | 88.38 | 85.68 - 89.50 | 0.7866 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 50.09 and 74.94
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.17 (-25.4%) | 84.12 | 61.85 - 86.70 | 0.7469 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7636 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7739 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0418 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8574 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8945 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1624 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.3255 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.318 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.1159 times | Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.4328 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 37.19 and 80.54
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 71.88 |
| Yearly Target 4 | 89.2 |
| Yearly Target 5 | 115.23 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.17 (-31.52%) | 92.25 | 54.56 - 97.91 | 2.0415 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5031 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9453 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7214 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6931 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6568 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4388 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 76 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 80.21 |
| 20 day DMA | 81.84 |
| 35 day DMA | 82.49 |
| 50 day DMA | 83.38 |
| 100 day DMA | 80.65 |
| 150 day DMA | 76.79 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 77.94 | 83.59 |
| 12 day EMA | 78.17 | 80.9 | 83.49 |
| 20 day EMA | 80.12 | 81.9 | 83.51 |
| 35 day EMA | 81.65 | 82.74 | 83.69 |
| 50 day EMA | 82.34 | 83.12 | 83.79 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 79.92 | 83.52 |
| 12 day SMA | 80.21 | 81.89 | 83.22 |
| 20 day SMA | 81.84 | 82.98 | 83.75 |
| 35 day SMA | 82.49 | 83.04 | 83.52 |
| 50 day SMA | 83.38 | 83.74 | 84.01 |
| 100 day SMA | 80.65 | 80.78 | 80.86 |
| 150 day SMA | 76.79 | 76.78 | 76.76 |
| 200 day SMA | 72.95 | 72.93 | 72.91 |


