Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 59.92 and 62.65
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 60.576666666667 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 63.31 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.66 (2.64%) | 59.17 | 59.17 - 61.90 | 1.1997 times | Fri 29 May 2026 | 59.10 (0.46%) | 58.52 | 57.57 - 59.73 | 1.4513 times | Thu 28 May 2026 | 58.83 (3.5%) | 56.52 | 56.19 - 60.72 | 1.5281 times | Wed 27 May 2026 | 56.84 (0.89%) | 56.18 | 55.51 - 57.41 | 1.0739 times | Tue 26 May 2026 | 56.34 (4.9%) | 53.03 | 52.69 - 56.87 | 1.0817 times | Fri 22 May 2026 | 53.71 (3.67%) | 52.23 | 51.60 - 53.82 | 0.6697 times | Thu 21 May 2026 | 51.81 (0.31%) | 50.82 | 49.90 - 52.06 | 0.3855 times | Wed 20 May 2026 | 51.65 (1.37%) | 50.24 | 49.65 - 51.96 | 0.5148 times | Tue 19 May 2026 | 50.95 (-1.03%) | 51.60 | 50.71 - 52.42 | 0.9074 times | Mon 18 May 2026 | 51.48 (2.18%) | 50.00 | 49.36 - 51.57 | 1.1879 times | Fri 15 May 2026 | 50.38 (-1.62%) | 51.54 | 50.00 - 51.54 | 0.6845 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 59.92 and 62.65
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 60.576666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.66 (2.64%) | 59.17 | 59.17 - 61.90 | 0.3169 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.3564 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.9682 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 0.9449 times | Fri 08 May 2026 | 49.18 (-3.32%) | 50.77 | 48.80 - 52.60 | 1.073 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.7618 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 1.0411 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8669 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.8114 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8594 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.3722 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 59.92 and 62.65
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.66 (2.64%) | 59.17 | 59.17 - 61.90 | 0.0747 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0966 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0748 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1889 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1573 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9604 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8186 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7881 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7655 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0751 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8482 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 41.25 and 67.65
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 61.173333333333 |
| Yearly Target 4 | 74.12 |
| Yearly Target 5 | 87.57 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.66 (-1.84%) | 61.80 | 48.23 - 74.63 | 0.8763 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.1979 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.4933 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9348 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6994 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6912 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6637 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4434 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParsonsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 54.41 |
| 20 day DMA | 52.83 |
| 35 day DMA | 53.15 |
| 50 day DMA | 53.47 |
| 100 day DMA | 59.72 |
| 150 day DMA | 65.08 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 57.06 | 56.04 |
| 12 day EMA | 55.63 | 54.72 | 53.92 |
| 20 day EMA | 54.4 | 53.74 | 53.18 |
| 35 day EMA | 53.84 | 53.44 | 53.11 |
| 50 day EMA | 54 | 53.73 | 53.51 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 56.96 | 55.51 |
| 12 day SMA | 54.41 | 53.55 | 53.02 |
| 20 day SMA | 52.83 | 52.35 | 51.91 |
| 35 day SMA | 53.15 | 53.02 | 52.96 |
| 50 day SMA | 53.47 | 53.26 | 53.17 |
| 100 day SMA | 59.72 | 59.78 | 59.81 |
| 150 day SMA | 65.08 | 65.24 | 65.4 |
| 200 day SMA | 69.05 | 69.13 | 69.22 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
