ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong Daily Stock price targets for ParsonsCorp PSN are 97.8 and 99.46

Daily Target 197.38
Daily Target 298.22
Daily Target 399.043333333333
Daily Target 499.88
Daily Target 5100.7

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Fri 22 November 2024 99.05 (-0.34%) 99.40 98.21 - 99.87 0.6208 times
Thu 21 November 2024 99.39 (4.29%) 95.40 95.06 - 100.69 1.1297 times
Wed 20 November 2024 95.30 (0.93%) 94.66 93.23 - 95.37 0.6086 times
Tue 19 November 2024 94.42 (0.05%) 94.48 93.32 - 96.19 1.2149 times
Mon 18 November 2024 94.37 (-3.11%) 97.03 94.05 - 97.27 1.4785 times
Fri 15 November 2024 97.40 (-2.87%) 99.34 95.93 - 99.67 1.4598 times
Thu 14 November 2024 100.28 (-10.47%) 112.19 99.25 - 113.00 2.3481 times
Wed 13 November 2024 112.01 (-0.84%) 113.38 111.98 - 114.19 0.3291 times
Tue 12 November 2024 112.96 (-0.31%) 113.23 112.17 - 113.92 0.431 times
Mon 11 November 2024 113.31 (0.55%) 113.92 113.16 - 114.20 0.3794 times
Fri 08 November 2024 112.69 (2.19%) 111.66 111.00 - 113.03 0.6152 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 96.14 and 103.6

Weekly Target 190.2
Weekly Target 294.62
Weekly Target 397.656666666667
Weekly Target 4102.08
Weekly Target 5105.12

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Fri 22 November 2024 99.05 (1.69%) 97.03 93.23 - 100.69 1.2023 times
Fri 15 November 2024 97.40 (-13.57%) 113.92 95.93 - 114.20 1.1773 times
Fri 08 November 2024 112.69 (3.68%) 108.69 108.24 - 114.68 0.7662 times
Fri 01 November 2024 108.69 (4.3%) 104.60 103.92 - 112.19 1.0041 times
Fri 25 October 2024 104.21 (-3.49%) 107.22 103.89 - 108.03 0.7565 times
Fri 18 October 2024 107.98 (0.87%) 107.05 106.88 - 109.55 0.5194 times
Fri 11 October 2024 107.05 (0.33%) 106.67 104.17 - 107.67 0.7228 times
Fri 04 October 2024 106.70 (2.96%) 103.81 102.50 - 107.00 0.7606 times
Fri 27 September 2024 103.63 (3.74%) 99.70 99.70 - 104.33 0.8652 times
Fri 20 September 2024 99.89 (1.7%) 99.00 96.92 - 101.69 2.2256 times
Fri 13 September 2024 98.22 (2.29%) 95.97 93.80 - 98.63 0.9774 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 85.42 and 106.87

Monthly Target 180.87
Monthly Target 289.96
Monthly Target 3102.32
Monthly Target 4111.41
Monthly Target 5123.77

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 22 November 2024 99.05 (-8.42%) 109.03 93.23 - 114.68 0.8669 times
Thu 31 October 2024 108.16 (4.32%) 103.76 103.18 - 112.19 0.9069 times
Mon 30 September 2024 103.68 (8.61%) 95.01 91.17 - 104.36 1.3215 times
Fri 30 August 2024 95.46 (4.48%) 90.64 85.30 - 95.88 0.8399 times
Wed 31 July 2024 91.37 (11.69%) 82.11 76.08 - 91.44 0.9591 times
Fri 28 June 2024 81.81 (7.43%) 76.31 72.51 - 83.17 1.0023 times
Fri 31 May 2024 76.15 (-3.01%) 80.00 74.04 - 80.27 0.9217 times
Tue 30 April 2024 78.51 (-5.35%) 83.28 77.14 - 85.44 0.7431 times
Thu 28 March 2024 82.95 (2.9%) 80.65 79.26 - 84.19 1.066 times
Thu 29 February 2024 80.61 (23.73%) 65.08 64.33 - 81.96 1.3725 times
Wed 31 January 2024 65.15 (3.89%) 62.25 61.36 - 67.12 0.6102 times

 monthly chart ParsonsCorp

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.

ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParsonsCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParsonsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.22 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 96.51
12 day DMA 103.45
20 day DMA 105.49
35 day DMA 106.02
50 day DMA 104.86
100 day DMA 96.68
150 day DMA 90.39
200 day DMA 88

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5398.2797.71
12 day EMA101.43101.86102.31
20 day EMA103.19103.63104.08
35 day EMA103.79104.07104.35
50 day EMA103.34103.51103.68

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5196.1896.35
12 day SMA103.45104.42105.42
20 day SMA105.49105.74105.99
35 day SMA106.02106.24106.42
50 day SMA104.86104.85104.77
100 day SMA96.6896.4896.28
150 day SMA90.3990.2690.12
200 day SMA8887.8787.75

Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top