Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 69.7 and 71.13
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70.82 |
| Intraday Target 5 | 71.43 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.21 (1.05%) | 69.87 | 69.18 - 70.61 | 1.4256 times | Mon 09 February 2026 | 69.48 (0.06%) | 69.57 | 69.22 - 70.27 | 0.7078 times | Fri 06 February 2026 | 69.44 (2.84%) | 68.15 | 67.77 - 69.99 | 0.8854 times | Thu 05 February 2026 | 67.52 (-1.45%) | 68.93 | 67.11 - 69.57 | 0.8399 times | Wed 04 February 2026 | 68.51 (0.25%) | 68.35 | 67.56 - 68.91 | 0.7288 times | Tue 03 February 2026 | 68.34 (0%) | 69.06 | 67.20 - 69.48 | 1.1389 times | Mon 02 February 2026 | 68.34 (-2.46%) | 69.49 | 67.98 - 69.98 | 1.1306 times | Fri 30 January 2026 | 70.06 (-1.18%) | 70.42 | 69.24 - 71.75 | 0.8918 times | Thu 29 January 2026 | 70.90 (-1.13%) | 71.86 | 70.00 - 72.73 | 1.1666 times | Wed 28 January 2026 | 71.71 (0.42%) | 71.12 | 70.79 - 72.00 | 1.0845 times | Tue 27 January 2026 | 71.41 (1.26%) | 70.45 | 70.01 - 71.51 | 1.0727 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 69.7 and 71.13
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.21 (1.11%) | 69.57 | 69.18 - 70.61 | 0.4542 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 1.0057 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 1.2179 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.8315 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.934 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.9911 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.4538 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.0842 times | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.7377 times | Fri 19 December 2025 | 61.38 (-3.08%) | 63.62 | 60.00 - 63.67 | 2.2899 times | Fri 12 December 2025 | 63.33 (-4.98%) | 67.00 | 61.85 - 67.36 | 3.556 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 68.66 and 72.16
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 69.31 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.21 (0.21%) | 69.49 | 67.11 - 70.61 | 0.271 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9504 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8151 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7798 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7903 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0639 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8756 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9135 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.187 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.3536 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.3458 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 65.89 and 78.96
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 68.8 |
| Yearly Target 4 | 76.04 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.21 (13.61%) | 61.80 | 61.56 - 74.63 | 0.2096 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.3999 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.634 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 1.0276 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7842 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7535 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.7141 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4771 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsons Corp PSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.72
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 69.7 |
| 20 day DMA | 70.49 |
| 35 day DMA | 67.89 |
| 50 day DMA | 68.58 |
| 100 day DMA | 76.17 |
| 150 day DMA | 76.47 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.09 | 68.89 |
| 12 day EMA | 69.57 | 69.45 | 69.45 |
| 20 day EMA | 69.6 | 69.54 | 69.55 |
| 35 day EMA | 69.98 | 69.97 | 70 |
| 50 day EMA | 69.82 | 69.8 | 69.81 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 68.66 | 68.43 |
| 12 day SMA | 69.7 | 69.91 | 70.15 |
| 20 day SMA | 70.49 | 70.43 | 70.45 |
| 35 day SMA | 67.89 | 67.62 | 67.35 |
| 50 day SMA | 68.58 | 68.86 | 69.16 |
| 100 day SMA | 76.17 | 76.3 | 76.36 |
| 150 day SMA | 76.47 | 76.51 | 76.54 |
| 200 day SMA | 74.32 | 74.29 | 74.26 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
