Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 57.86 and 59.27
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 58.976666666667 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 60.39 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.72 (-1.03%) | 59.15 | 58.40 - 59.81 | 1.6325 times | Tue 10 March 2026 | 59.33 (-5.15%) | 63.21 | 59.24 - 63.22 | 1.4283 times | Mon 09 March 2026 | 62.55 (-4.05%) | 64.86 | 61.80 - 65.11 | 1.654 times | Fri 06 March 2026 | 65.19 (-0.4%) | 64.67 | 63.97 - 65.61 | 0.3359 times | Thu 05 March 2026 | 65.45 (-0.88%) | 65.59 | 64.59 - 66.45 | 0.7866 times | Wed 04 March 2026 | 66.03 (-0.95%) | 66.62 | 65.35 - 66.94 | 0.4784 times | Tue 03 March 2026 | 66.66 (-1.77%) | 66.71 | 65.51 - 67.43 | 0.7558 times | Mon 02 March 2026 | 67.86 (2.82%) | 66.22 | 65.52 - 67.93 | 1.0471 times | Fri 27 February 2026 | 66.00 (-0.47%) | 65.68 | 64.77 - 66.25 | 0.9147 times | Thu 26 February 2026 | 66.31 (1.73%) | 65.54 | 64.57 - 66.51 | 0.9666 times | Wed 25 February 2026 | 65.18 (0.76%) | 65.39 | 63.81 - 65.65 | 1.6101 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 55.21 and 61.92
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.72 (-9.92%) | 64.86 | 58.40 - 65.11 | 1.0636 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.7678 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.2577 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 1.0396 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2958 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 2.1445 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.865 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 1.0475 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.7152 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.8033 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.7125 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 53.8 and 63.33
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 61.683333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.72 (-11.03%) | 66.22 | 58.40 - 67.93 | 0.396 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.2115 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9523 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8188 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7814 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7919 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.066 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8774 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9153 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1894 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.3563 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 50.45 and 66.68
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 63.916666666667 |
| Yearly Target 4 | 69.43 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.72 (-4.98%) | 61.80 | 58.40 - 74.63 | 0.4261 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.3332 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5886 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.999 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7624 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7326 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6942 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4638 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.6
Munafa value: 19 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.21 |
| 35 day DMA | 66.46 |
| 50 day DMA | 66.93 |
| 100 day DMA | 71.96 |
| 150 day DMA | 74.89 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 62.9 | 64.68 |
| 12 day EMA | 63.49 | 64.36 | 65.27 |
| 20 day EMA | 64.39 | 64.99 | 65.58 |
| 35 day EMA | 65.26 | 65.65 | 66.02 |
| 50 day EMA | 66.07 | 66.37 | 66.66 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 63.71 | 65.18 |
| 12 day SMA | 64.5 | 64.96 | 65.48 |
| 20 day SMA | 64.21 | 64.29 | 64.83 |
| 35 day SMA | 66.46 | 66.86 | 67.2 |
| 50 day SMA | 66.93 | 67.01 | 67.07 |
| 100 day SMA | 71.96 | 72.2 | 72.45 |
| 150 day SMA | 74.89 | 75.01 | 75.12 |
| 200 day SMA | 74.11 | 74.16 | 74.2 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
