Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 52.42 and 54.39
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52.84 |
| Intraday Target 3 | 53.973333333333 |
| Intraday Target 4 | 54.81 |
| Intraday Target 5 | 55.94 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.67 (-1.29%) | 54.96 | 53.14 - 55.11 | 1.0601 times | Tue 21 April 2026 | 54.37 (-1%) | 55.01 | 54.08 - 55.79 | 0.9136 times | Mon 20 April 2026 | 54.92 (-1.49%) | 55.85 | 54.49 - 56.24 | 1.1273 times | Fri 17 April 2026 | 55.75 (-0.48%) | 56.30 | 54.90 - 57.35 | 1.4957 times | Thu 16 April 2026 | 56.02 (-0.97%) | 56.88 | 55.57 - 57.58 | 0.9839 times | Wed 15 April 2026 | 56.57 (1.02%) | 55.92 | 55.82 - 57.09 | 0.8718 times | Tue 14 April 2026 | 56.00 (-0.23%) | 56.37 | 55.92 - 57.42 | 0.6804 times | Mon 13 April 2026 | 56.13 (0.21%) | 54.80 | 54.60 - 57.11 | 0.9585 times | Fri 10 April 2026 | 56.01 (-1.96%) | 56.56 | 55.70 - 57.63 | 0.9696 times | Thu 09 April 2026 | 57.13 (-1.5%) | 57.65 | 56.23 - 57.65 | 0.9392 times | Wed 08 April 2026 | 58.00 (3.11%) | 58.06 | 57.76 - 59.00 | 0.9669 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 51.86 and 54.96
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.67 (-3.73%) | 55.85 | 53.14 - 56.24 | 0.5517 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8878 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.831 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8801 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.4053 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 1.0101 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.5314 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.7271 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.1909 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 0.9844 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2801 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 50.48 and 56.34
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 55.27 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.67 (-0.92%) | 54.63 | 53.14 - 59.00 | 0.596 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1555 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1875 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9335 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7829 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.766 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7763 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.045 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.86 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8973 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.166 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 38.9 and 64.15
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 59.226666666667 |
| Yearly Target 4 | 69.07 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.67 (-13.16%) | 61.80 | 49.38 - 74.63 | 0.6392 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.2676 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5439 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9709 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.741 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.712 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6747 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4508 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.18
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.25 |
| 35 day DMA | 56.27 |
| 50 day DMA | 58.8 |
| 100 day DMA | 63.83 |
| 150 day DMA | 70.47 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.25 | 55.69 |
| 12 day EMA | 55.27 | 55.56 | 55.78 |
| 20 day EMA | 55.67 | 55.88 | 56.04 |
| 35 day EMA | 57.56 | 57.79 | 57.99 |
| 50 day EMA | 59.22 | 59.45 | 59.66 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.53 | 55.85 |
| 12 day SMA | 55.9 | 56.13 | 56.29 |
| 20 day SMA | 55.25 | 55.09 | 54.94 |
| 35 day SMA | 56.27 | 56.67 | 57.01 |
| 50 day SMA | 58.8 | 59.12 | 59.42 |
| 100 day SMA | 63.83 | 64.14 | 64.42 |
| 150 day SMA | 70.47 | 70.61 | 70.76 |
| 200 day SMA | 72.08 | 72.18 | 72.29 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
