Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PSN Historical charts - Parsons Corp
Historical charts for Stock PSN - Share Parsons Corp trades in NYSE
Recent prices of PSN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 66.65 | 62.33 to 84.46 | -21.09% | 10.3 times |
| 04 Thu Dec 2025 | 84.46 | 83.05 to 86.70 | 1.88% | 1.18 times |
| 03 Wed Dec 2025 | 82.90 | 81.55 to 83.75 | 0.02% | 0.93 times |
| 02 Tue Dec 2025 | 82.88 | 82.28 to 84.18 | 0.23% | 0.97 times |
| 01 Mon Dec 2025 | 82.69 | 82.61 to 84.99 | -2.35% | 0.94 times |
| 28 Fri Nov 2025 | 84.68 | 83.28 to 85.00 | 0.65% | 0.63 times |
| 26 Wed Nov 2025 | 84.13 | 83.82 to 85.00 | -0.1% | 0.82 times |
| 25 Tue Nov 2025 | 84.21 | 83.09 to 84.86 | 1.38% | 1.42 times |
| 24 Mon Nov 2025 | 83.06 | 80.44 to 83.19 | 1.69% | 0.84 times |
| 21 Fri Nov 2025 | 81.68 | 80.52 to 82.74 | -0.39% | 1.04 times |
| 20 Thu Nov 2025 | 82.00 | 81.63 to 85.87 | -1.55% | 1.23 times |
| 19 Wed Nov 2025 | 83.29 | 82.21 to 84.69 | 0.81% | 0.93 times |
Technical analysis forecast for PSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSN PSN at this time. Stock is falling and might fall more.
It appears as if PSN PSN gave a large move recently.
Stock of PSN (PSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PSN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73, for a target of 77.8 or 81.89
Tomorrow's movement Prediction of PSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.56
Tomorrow's movement Prediction of PSN looks bearish. It has broken an important support level of 79 with high volumes
Tomorrow's movement Prediction of PSN looks bearish. It has broken an important moving average level of 81.89 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PSN Historical charts - Share Parsons Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
