ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSN Historical charts - Parsons Corp

Historical charts for Stock PSN - Share Parsons Corp trades in NYSE

Moving Averages for

  • 5Day Average: 69.03
  • 12Day Average: 69.7
  • 20Day Average: 70.49
  • 50Day Average: 68.58
  • 100Day Average: 76.17
  • 150Day Average: 76.47

PSN Indicators & signals

Indicator MACD (12,26,9)

69.57, 69.53, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 19.43, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 70.21 69.18 to 70.61 1.05% 1.48 times
09 Mon Feb 2026 69.48 69.22 to 70.27 0.06% 0.73 times
06 Fri Feb 2026 69.44 67.77 to 69.99 2.84% 0.92 times
05 Thu Feb 2026 67.52 67.11 to 69.57 -1.45% 0.87 times
04 Wed Feb 2026 68.51 67.56 to 68.91 0.25% 0.76 times
03 Tue Feb 2026 68.34 67.20 to 69.48 0% 1.18 times
02 Mon Feb 2026 68.34 67.98 to 69.98 -2.46% 1.17 times
30 Fri Jan 2026 70.06 69.24 to 71.75 -1.18% 0.92 times
29 Thu Jan 2026 70.90 70.00 to 72.73 -1.13% 1.21 times
28 Wed Jan 2026 71.71 70.79 to 72.00 0.42% 1.12 times
27 Tue Jan 2026 71.41 70.01 to 71.51 1.26% 1.11 times
26 Mon Jan 2026 70.52 69.19 to 73.26 -3.04% 1.56 times

Technical analysis forecast of PSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSN PSN at this time. Stock is rising and might rise more.

It appears as if PSN PSN gave a large move recently.

Stock of PSN (PSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSN is bullish for shortterm, and stock might move up till 71.1 or till 73. Use a stoploss of 69.5 and if this stock hits its stoploss, then it can fall down till 67.93

Tomorrow's movement Prediction of PSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSN Historical charts - Share Parsons Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSN Historical charts - Share Parsons Corp

 

Back to top