ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSN Historical charts - Parsons Corp

Historical charts for Stock PSN - Share Parsons Corp trades in NYSE

Moving Averages for

  • 5Day Average: 46.21
  • 12Day Average: 44.88
  • 20Day Average: 43.54
  • 50Day Average: 45.33
  • 100Day Average: 49.33
  • 150Day Average: 50.85

PSN Indicators & signals

Indicator MACD (12,26,9)

45.27, 44.76, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32.37, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 49.04 46.85 to 49.12 2.59% 1.22 times
22 Thu Oct 2026 47.80 45.08 to 47.93 5.29% 0.58 times
21 Wed Oct 2026 45.40 44.74 to 45.69 1.68% 1.09 times
20 Tue Oct 2026 44.65 43.67 to 44.74 1.06% 0.9 times
19 Mon Oct 2026 44.18 43.41 to 44.51 0.07% 0.68 times
16 Fri Oct 2026 44.15 42.76 to 45.19 0.11% 1.21 times
15 Thu Oct 2026 44.10 43.22 to 44.17 3.06% 1.03 times
14 Wed Oct 2026 42.79 42.56 to 44.03 -2.26% 1.01 times
13 Tue Oct 2026 43.78 42.70 to 44.51 -1.84% 1.14 times
12 Mon Oct 2026 44.60 44.39 to 45.56 -1.06% 1.06 times
09 Fri Oct 2026 45.08 43.03 to 45.45 4.79% 1.3 times
08 Thu Oct 2026 43.02 40.92 to 43.05 2.38% 1.37 times

Technical analysis forecast of PSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSN PSN at this time. Stock is rising and might rise more.

It appears as if PSN PSN gave a large move recently.

Stock of PSN (PSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PSN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.5, for a target of 46.9 or 44.77

Tomorrow's movement Prediction of PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSN Historical charts - Share Parsons Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSN Historical charts - Share Parsons Corp

 

Back to top