Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 480.33 and 500.29
| Intraday Target 1 | 463.96 |
| Intraday Target 2 | 476.74 |
| Intraday Target 3 | 483.91666666667 |
| Intraday Target 4 | 496.7 |
| Intraday Target 5 | 503.88 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 489.53 (3.17%) | 473.46 | 471.13 - 491.09 | 1.0985 times | Mon 12 January 2026 | 474.48 (1.88%) | 463.00 | 461.00 - 479.99 | 1.2673 times | Fri 09 January 2026 | 465.73 (5.59%) | 448.99 | 447.29 - 466.92 | 2.7599 times | Thu 08 January 2026 | 441.07 (4.5%) | 418.01 | 417.72 - 444.65 | 0.9721 times | Wed 07 January 2026 | 422.07 (-5.12%) | 446.80 | 420.66 - 447.85 | 1.0881 times | Tue 06 January 2026 | 444.86 (0.5%) | 439.49 | 436.08 - 448.63 | 0.5372 times | Mon 05 January 2026 | 442.64 (2.59%) | 430.32 | 430.32 - 447.80 | 0.7122 times | Fri 02 January 2026 | 431.45 (3.42%) | 419.15 | 415.00 - 432.01 | 0.4684 times | Wed 31 December 2025 | 417.19 (-2.47%) | 424.06 | 416.63 - 426.00 | 0.4971 times | Mon 29 December 2025 | 427.77 (0%) | 432.09 | 425.78 - 432.09 | 0.5991 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.5991 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 475.27 and 505.36
| Weekly Target 1 | 450.45 |
| Weekly Target 2 | 469.99 |
| Weekly Target 3 | 480.54 |
| Weekly Target 4 | 500.08 |
| Weekly Target 5 | 510.63 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 489.53 (5.11%) | 463.00 | 461.00 - 491.09 | 0.7143 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.8326 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4724 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1809 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4563 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.8937 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.6427 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.0551 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7824 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9694 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.337 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 452.27 and 528.36
| Monthly Target 1 | 389.12 |
| Monthly Target 2 | 439.32 |
| Monthly Target 3 | 465.20666666667 |
| Monthly Target 4 | 515.41 |
| Monthly Target 5 | 541.3 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 489.53 (17.34%) | 419.15 | 415.00 - 491.09 | 0.4445 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9192 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.767 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1035 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9991 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1753 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3734 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2256 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0469 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9455 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0374 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 452.27 and 528.36
| Yearly Target 1 | 389.12 |
| Yearly Target 2 | 439.32 |
| Yearly Target 3 | 465.20666666667 |
| Yearly Target 4 | 515.41 |
| Yearly Target 5 | 541.3 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 489.53 (17.34%) | 419.15 | 415.00 - 491.09 | 0.0452 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.2593 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.074 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.9157 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.0914 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.1048 times | Thu 31 December 2020 | 184.08 (78.58%) | 103.85 | 54.83 - 200.32 | 1.3992 times | Tue 31 December 2019 | 103.08 (129.07%) | 44.31 | 43.71 - 113.74 | 1.0583 times | Mon 31 December 2018 | 45.00 (-40.37%) | 75.92 | 41.27 - 87.14 | 1.1285 times | Wed 27 December 2017 | 75.46 (111.97%) | 36.09 | 35.76 - 76.40 | 0.9236 times | Fri 30 December 2016 | 35.60 (0%) | 36.20 | 28.81 - 39.51 | 0.6023 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Topbuild Corp BLD is strongly bullish. It has broken a strong resistance of 467 and is expected to move up further.
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 19 points
Upper Bollinger band is at 474 and lower is at 400, while middle bands are at 419 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.25 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 458.58 |
| 12 day DMA | 443.04 |
| 20 day DMA | 436.7 |
| 35 day DMA | 438.44 |
| 50 day DMA | 432.58 |
| 100 day DMA | 426.85 |
| 150 day DMA | 406.69 |
| 200 day DMA | 377.86 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.44 | 454.89 | 445.1 |
| 12 day EMA | 450.44 | 443.34 | 437.68 |
| 20 day EMA | 443.88 | 439.08 | 435.36 |
| 35 day EMA | 438.15 | 435.12 | 432.8 |
| 50 day EMA | 436.07 | 433.89 | 432.23 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.58 | 449.64 | 443.27 |
| 12 day SMA | 443.04 | 437.92 | 433.94 |
| 20 day SMA | 436.7 | 434.02 | 432.5 |
| 35 day SMA | 438.44 | 436.09 | 434.33 |
| 50 day SMA | 432.58 | 431.21 | 430.37 |
| 100 day SMA | 426.85 | 426.12 | 425.58 |
| 150 day SMA | 406.69 | 405.41 | 404.26 |
| 200 day SMA | 377.86 | 376.94 | 376.13 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
