TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 313.28 and 324.36

Intraday Target 1310.6
Intraday Target 2315.96
Intraday Target 3321.67666666667
Intraday Target 4327.04
Intraday Target 5332.76

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Tue 18 February 2025 321.33 (-1.5%) 326.35 316.31 - 327.39 1.4318 times
Fri 14 February 2025 326.21 (-0.28%) 329.91 325.00 - 335.60 0.5746 times
Thu 13 February 2025 327.12 (1.62%) 326.50 321.12 - 327.30 0.8978 times
Wed 12 February 2025 321.89 (-2.15%) 320.00 315.89 - 323.88 0.7234 times
Tue 11 February 2025 328.95 (-0.56%) 330.88 327.55 - 334.94 0.6181 times
Mon 10 February 2025 330.79 (1.28%) 330.82 328.96 - 333.22 0.7011 times
Fri 07 February 2025 326.60 (-3.75%) 339.97 321.10 - 340.75 1.3035 times
Thu 06 February 2025 339.33 (0.44%) 340.77 337.56 - 346.31 1.9286 times
Wed 05 February 2025 337.86 (1.43%) 336.44 334.07 - 340.87 0.9486 times
Tue 04 February 2025 333.10 (1.31%) 328.60 328.08 - 336.41 0.8725 times
Mon 03 February 2025 328.79 (-4.05%) 333.49 327.45 - 338.40 1.0261 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 313.28 and 324.36

Weekly Target 1310.6
Weekly Target 2315.96
Weekly Target 3321.67666666667
Weekly Target 4327.04
Weekly Target 5332.76

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Tue 18 February 2025 321.33 (-1.5%) 326.35 316.31 - 327.39 0.4598 times
Fri 14 February 2025 326.21 (-0.12%) 330.82 315.89 - 335.60 1.1287 times
Fri 07 February 2025 326.60 (-4.69%) 333.49 321.10 - 346.31 1.952 times
Fri 31 January 2025 342.68 (-2.98%) 353.17 336.75 - 365.58 1.7329 times
Fri 24 January 2025 353.19 (2.02%) 348.21 347.72 - 356.84 1.0431 times
Fri 17 January 2025 346.18 (0%) 349.86 345.18 - 351.32 0.2473 times
Fri 17 January 2025 346.18 (9.83%) 311.74 311.73 - 352.18 1.5763 times
Mon 13 January 2025 315.20 (0.56%) 311.74 311.73 - 316.98 0.2649 times
Fri 10 January 2025 313.45 (-1.89%) 312.51 306.00 - 319.92 0.5985 times
Wed 08 January 2025 319.50 (0.94%) 320.13 306.00 - 325.37 0.9965 times
Fri 03 January 2025 316.52 (1.88%) 310.90 302.70 - 317.95 1.0002 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 303.4 and 333.82

Monthly Target 1297.42
Monthly Target 2309.38
Monthly Target 3327.84333333333
Monthly Target 4339.8
Monthly Target 5358.26

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 18 February 2025 321.33 (-6.23%) 333.49 315.89 - 346.31 0.4975 times
Fri 31 January 2025 342.68 (10.07%) 315.37 306.00 - 365.58 0.9702 times
Tue 31 December 2024 311.34 (-19.75%) 390.31 302.70 - 393.10 0.8905 times
Tue 26 November 2024 387.95 (9.78%) 358.38 342.75 - 409.99 1.0835 times
Thu 31 October 2024 353.38 (-13.13%) 407.31 342.21 - 417.79 0.8885 times
Mon 30 September 2024 406.81 (3.51%) 390.65 350.86 - 419.87 1.0665 times
Fri 30 August 2024 393.02 (-17.87%) 481.38 359.47 - 486.34 1.2681 times
Wed 31 July 2024 478.54 (24.21%) 387.13 372.45 - 495.68 1.0998 times
Fri 28 June 2024 385.27 (-7.82%) 418.00 373.14 - 426.79 1.0922 times
Fri 31 May 2024 417.95 (3.28%) 406.23 392.35 - 436.29 1.1432 times
Tue 30 April 2024 404.67 (-8.18%) 442.93 372.51 - 452.87 0.9737 times

 monthly chart TopbuildCorp

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 12 points

Upper Bollinger band is at 361 and lower is at 316, while middle bands are at 327 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.

TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.06 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 325.1
12 day DMA 330.39
20 day DMA 338.22
35 day DMA 332.45
50 day DMA 332.51
100 day DMA 356.63
150 day DMA 371.91
200 day DMA 379.77

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA325.4327.43328.04
12 day EMA330331.58332.56
20 day EMA332.79334334.82
35 day EMA335.6336.44337.04
50 day EMA336.25336.86337.29

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA325.1326.99327.07
12 day SMA330.39332.97334.2
20 day SMA338.22339.47340.46
35 day SMA332.45332.15331.71
50 day SMA332.51333.79335.01
100 day SMA356.63357.48358.28
150 day SMA371.91372.87373.62
200 day SMA379.77380.25380.63

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top