TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 313.28 and 324.36
Intraday Target 1 | 310.6 |
Intraday Target 2 | 315.96 |
Intraday Target 3 | 321.67666666667 |
Intraday Target 4 | 327.04 |
Intraday Target 5 | 332.76 |
Daily price and volume Topbuild Corp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 321.33 (-1.5%) | 326.35 | 316.31 - 327.39 | 1.4318 times |
Fri 14 February 2025 | 326.21 (-0.28%) | 329.91 | 325.00 - 335.60 | 0.5746 times |
Thu 13 February 2025 | 327.12 (1.62%) | 326.50 | 321.12 - 327.30 | 0.8978 times |
Wed 12 February 2025 | 321.89 (-2.15%) | 320.00 | 315.89 - 323.88 | 0.7234 times |
Tue 11 February 2025 | 328.95 (-0.56%) | 330.88 | 327.55 - 334.94 | 0.6181 times |
Mon 10 February 2025 | 330.79 (1.28%) | 330.82 | 328.96 - 333.22 | 0.7011 times |
Fri 07 February 2025 | 326.60 (-3.75%) | 339.97 | 321.10 - 340.75 | 1.3035 times |
Thu 06 February 2025 | 339.33 (0.44%) | 340.77 | 337.56 - 346.31 | 1.9286 times |
Wed 05 February 2025 | 337.86 (1.43%) | 336.44 | 334.07 - 340.87 | 0.9486 times |
Tue 04 February 2025 | 333.10 (1.31%) | 328.60 | 328.08 - 336.41 | 0.8725 times |
Mon 03 February 2025 | 328.79 (-4.05%) | 333.49 | 327.45 - 338.40 | 1.0261 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 313.28 and 324.36
Weekly Target 1 | 310.6 |
Weekly Target 2 | 315.96 |
Weekly Target 3 | 321.67666666667 |
Weekly Target 4 | 327.04 |
Weekly Target 5 | 332.76 |
Weekly price and volumes for Topbuild Corp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 321.33 (-1.5%) | 326.35 | 316.31 - 327.39 | 0.4598 times |
Fri 14 February 2025 | 326.21 (-0.12%) | 330.82 | 315.89 - 335.60 | 1.1287 times |
Fri 07 February 2025 | 326.60 (-4.69%) | 333.49 | 321.10 - 346.31 | 1.952 times |
Fri 31 January 2025 | 342.68 (-2.98%) | 353.17 | 336.75 - 365.58 | 1.7329 times |
Fri 24 January 2025 | 353.19 (2.02%) | 348.21 | 347.72 - 356.84 | 1.0431 times |
Fri 17 January 2025 | 346.18 (0%) | 349.86 | 345.18 - 351.32 | 0.2473 times |
Fri 17 January 2025 | 346.18 (9.83%) | 311.74 | 311.73 - 352.18 | 1.5763 times |
Mon 13 January 2025 | 315.20 (0.56%) | 311.74 | 311.73 - 316.98 | 0.2649 times |
Fri 10 January 2025 | 313.45 (-1.89%) | 312.51 | 306.00 - 319.92 | 0.5985 times |
Wed 08 January 2025 | 319.50 (0.94%) | 320.13 | 306.00 - 325.37 | 0.9965 times |
Fri 03 January 2025 | 316.52 (1.88%) | 310.90 | 302.70 - 317.95 | 1.0002 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 303.4 and 333.82
Monthly Target 1 | 297.42 |
Monthly Target 2 | 309.38 |
Monthly Target 3 | 327.84333333333 |
Monthly Target 4 | 339.8 |
Monthly Target 5 | 358.26 |
Monthly price and volumes Topbuild Corp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 321.33 (-6.23%) | 333.49 | 315.89 - 346.31 | 0.4975 times |
Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.9702 times |
Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.8905 times |
Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.0835 times |
Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8885 times |
Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0665 times |
Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.2681 times |
Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.0998 times |
Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.0922 times |
Fri 31 May 2024 | 417.95 (3.28%) | 406.23 | 392.35 - 436.29 | 1.1432 times |
Tue 30 April 2024 | 404.67 (-8.18%) | 442.93 | 372.51 - 452.87 | 0.9737 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 316, while middle bands are at 327 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.06 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
DMA period | DMA value |
5 day DMA | 325.1 |
12 day DMA | 330.39 |
20 day DMA | 338.22 |
35 day DMA | 332.45 |
50 day DMA | 332.51 |
100 day DMA | 356.63 |
150 day DMA | 371.91 |
200 day DMA | 379.77 |
EMA (exponential moving average) of Topbuild Corp BLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.4 | 327.43 | 328.04 |
12 day EMA | 330 | 331.58 | 332.56 |
20 day EMA | 332.79 | 334 | 334.82 |
35 day EMA | 335.6 | 336.44 | 337.04 |
50 day EMA | 336.25 | 336.86 | 337.29 |
SMA (simple moving average) of Topbuild Corp BLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 325.1 | 326.99 | 327.07 |
12 day SMA | 330.39 | 332.97 | 334.2 |
20 day SMA | 338.22 | 339.47 | 340.46 |
35 day SMA | 332.45 | 332.15 | 331.71 |
50 day SMA | 332.51 | 333.79 | 335.01 |
100 day SMA | 356.63 | 357.48 | 358.28 |
150 day SMA | 371.91 | 372.87 | 373.62 |
200 day SMA | 379.77 | 380.25 | 380.63 |