ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 390.45 and 404.13

Intraday Target 1379.34
Intraday Target 2387.88
Intraday Target 3393.01666666667
Intraday Target 4401.56
Intraday Target 5406.7

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Mon 13 April 2026 396.43 (0.52%) 391.34 384.47 - 398.15 0.8055 times
Fri 10 April 2026 394.37 (2.57%) 387.19 381.95 - 396.95 1.3055 times
Thu 09 April 2026 384.47 (0.75%) 377.31 371.70 - 387.98 0.9274 times
Wed 08 April 2026 381.62 (8.77%) 373.26 367.26 - 387.80 1.4566 times
Tue 07 April 2026 350.85 (-2.72%) 355.04 349.16 - 355.86 0.4478 times
Mon 06 April 2026 360.67 (1.05%) 355.00 353.89 - 362.09 0.2257 times
Thu 02 April 2026 356.91 (-3.32%) 359.01 349.70 - 371.94 0.827 times
Wed 01 April 2026 369.16 (5.08%) 355.06 353.10 - 373.68 1.7452 times
Tue 31 March 2026 351.30 (4.74%) 342.13 339.29 - 356.28 0.8821 times
Mon 30 March 2026 335.39 (-3.77%) 351.49 333.43 - 355.51 1.3773 times
Fri 27 March 2026 348.54 (0.21%) 345.36 342.40 - 351.15 1.2238 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 390.45 and 404.13

Weekly Target 1379.34
Weekly Target 2387.88
Weekly Target 3393.01666666667
Weekly Target 4401.56
Weekly Target 5406.7

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Mon 13 April 2026 396.43 (0.52%) 391.34 384.47 - 398.15 0.2211 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 1.1977 times
Thu 02 April 2026 356.91 (2.4%) 351.49 333.43 - 373.68 1.3263 times
Fri 27 March 2026 348.54 (3.74%) 345.53 335.50 - 364.93 1.4237 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.7465 times
Fri 13 March 2026 367.21 (-5.17%) 378.82 362.72 - 390.48 1.3716 times
Fri 06 March 2026 387.24 (-13.62%) 438.77 383.58 - 444.77 1.2578 times
Fri 27 February 2026 448.30 (-13.61%) 515.23 440.36 - 520.74 1.4704 times
Fri 20 February 2026 518.92 (-5.81%) 548.21 512.78 - 559.47 0.7558 times
Fri 13 February 2026 550.90 (0%) 540.58 532.00 - 554.00 0.2291 times
Fri 13 February 2026 550.90 (6.45%) 517.40 512.57 - 555.85 1.1301 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 372.8 and 421.79

Monthly Target 1332.26
Monthly Target 2364.34
Monthly Target 3381.24666666667
Monthly Target 4413.33
Monthly Target 5430.24

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Mon 13 April 2026 396.43 (12.85%) 355.06 349.16 - 398.15 0.4585 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 1.1694 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 1.0077 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.8831 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.9401 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.7844 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.1286 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 1.0218 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.202 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.4045 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.2534 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 249.81 and 477.95

Yearly Target 1200.94
Yearly Target 2298.68
Yearly Target 3429.07666666667
Yearly Target 4526.82
Yearly Target 5657.22

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Mon 13 April 2026 396.43 (-4.98%) 419.15 331.33 - 559.47 0.3394 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.2221 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.0422 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.8887 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.0592 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.0721 times
Thu 31 December 2020 184.08 (78.58%) 103.85 54.83 - 200.32 1.3579 times
Tue 31 December 2019 103.08 (129.07%) 44.31 43.71 - 113.74 1.027 times
Mon 31 December 2018 45.00 (-40.37%) 75.92 41.27 - 87.14 1.0951 times
Wed 27 December 2017 75.46 (111.97%) 36.09 35.76 - 76.40 0.8963 times
Fri 30 December 2016 35.60 (0%) 36.20 28.81 - 39.51 0.5845 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 18 points

Upper Bollinger band is at 396 and lower is at 328, while middle bands are at 345 and 379

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.63 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 381.55
12 day DMA 364.79
20 day DMA 361.42
35 day DMA 393.45
50 day DMA 430.82
100 day DMA 438.84
150 day DMA 432.71
200 day DMA 422.53

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA384.58378.66370.81
12 day EMA373.99369.91365.46
20 day EMA377.09375.05373.02
35 day EMA400.8401.06401.45
50 day EMA430.3431.68433.2

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA381.55374.4366.9
12 day SMA364.79362.12358.53
20 day SMA361.42359.84359.12
35 day SMA393.45397.06401.02
50 day SMA430.82432.5434.25
100 day SMA438.84439.07439.37
150 day SMA432.71432.97433.2
200 day SMA422.53422.14421.81

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top