TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 282.27 and 296.82

Intraday Target 1270.44
Intraday Target 2279.54
Intraday Target 3284.99333333333
Intraday Target 4294.09
Intraday Target 5299.54

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Fri 11 April 2025 288.63 (1.31%) 279.53 275.90 - 290.45 0.5233 times
Thu 10 April 2025 284.89 (-4.12%) 290.00 274.87 - 292.44 0.6561 times
Wed 09 April 2025 297.13 (7.68%) 270.52 266.26 - 300.69 1.0372 times
Tue 08 April 2025 275.93 (-3.9%) 294.01 272.03 - 295.51 0.9152 times
Mon 07 April 2025 287.12 (-5.27%) 290.92 284.34 - 313.51 1.1717 times
Fri 04 April 2025 303.09 (0%) 277.10 272.24 - 308.25 1.7869 times
Fri 04 April 2025 303.09 (6.64%) 277.10 272.24 - 308.25 1.7869 times
Thu 03 April 2025 284.22 (-9.19%) 296.62 279.15 - 298.61 1.1754 times
Wed 02 April 2025 312.99 (2.54%) 301.02 300.35 - 314.12 0.4245 times
Tue 01 April 2025 305.24 (-0.13%) 307.07 300.75 - 308.90 0.5227 times
Fri 28 March 2025 305.63 (-1.99%) 310.47 302.18 - 311.37 0.7286 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 253.82 and 301.07

Weekly Target 1242.22
Weekly Target 2265.42
Weekly Target 3289.46666666667
Weekly Target 4312.67
Weekly Target 5336.72

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Fri 11 April 2025 288.63 (-4.77%) 290.92 266.26 - 313.51 1.3237 times
Fri 04 April 2025 303.09 (0%) 277.10 272.24 - 308.25 0.5497 times
Fri 04 April 2025 303.09 (-0.83%) 307.07 272.24 - 314.12 1.2026 times
Fri 28 March 2025 305.63 (2.38%) 303.25 302.18 - 316.66 0.5624 times
Fri 21 March 2025 298.52 (-0.24%) 298.47 295.60 - 313.34 1.0977 times
Fri 14 March 2025 299.25 (-2.86%) 305.41 294.52 - 319.55 1.3758 times
Fri 07 March 2025 308.06 (0.55%) 306.92 288.31 - 311.48 1.1341 times
Fri 28 February 2025 306.39 (0.86%) 304.30 295.19 - 313.88 1.546 times
Fri 21 February 2025 303.78 (-5.16%) 314.80 302.27 - 325.14 0.7347 times
Wed 19 February 2025 320.32 (-1.81%) 326.35 310.28 - 327.39 0.4734 times
Fri 14 February 2025 326.21 (-0.12%) 330.82 315.89 - 335.60 0.584 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 253.52 and 301.38

Monthly Target 1241.81
Monthly Target 2265.22
Monthly Target 3289.67
Monthly Target 4313.08
Monthly Target 5337.53

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Fri 11 April 2025 288.63 (-5.56%) 307.07 266.26 - 314.12 0.802 times
Fri 28 March 2025 305.63 (-0.25%) 306.92 288.31 - 319.55 1.0873 times
Fri 28 February 2025 306.39 (-10.59%) 333.49 295.19 - 346.31 1.1337 times
Fri 31 January 2025 342.68 (10.07%) 315.37 306.00 - 365.58 0.9315 times
Tue 31 December 2024 311.34 (-19.75%) 390.31 302.70 - 393.10 0.8549 times
Tue 26 November 2024 387.95 (9.78%) 358.38 342.75 - 409.99 1.0402 times
Thu 31 October 2024 353.38 (-13.13%) 407.31 342.21 - 417.79 0.853 times
Mon 30 September 2024 406.81 (3.51%) 390.65 350.86 - 419.87 1.024 times
Fri 30 August 2024 393.02 (-17.87%) 481.38 359.47 - 486.34 1.2175 times
Wed 31 July 2024 478.54 (24.21%) 387.13 372.45 - 495.68 1.0559 times
Fri 28 June 2024 385.27 (-7.82%) 418.00 373.14 - 426.79 1.0486 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 227.79 and 327.11

Yearly Target 1207.5
Yearly Target 2248.07
Yearly Target 3306.82333333333
Yearly Target 4347.39
Yearly Target 5406.14

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Fri 11 April 2025 288.63 (-7.29%) 315.37 266.26 - 365.58 0.3787 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.1215 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.9465 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.128 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.1418 times
Thu 31 December 2020 184.08 (78.58%) 103.85 54.83 - 200.32 1.4462 times
Tue 31 December 2019 103.08 (129.07%) 44.31 43.71 - 113.74 1.0938 times
Mon 31 December 2018 45.00 (-40.37%) 75.92 41.27 - 87.14 1.1663 times
Wed 27 December 2017 75.46 (111.97%) 36.09 35.76 - 76.40 0.9546 times
Fri 30 December 2016 35.60 (0%) 36.20 28.81 - 39.51 0.6225 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 279, while middle bands are at 289 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.

TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.48 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 286.74
12 day DMA 296.65
20 day DMA 299.09
35 day DMA 301.51
50 day DMA 310.21
100 day DMA 326.59
150 day DMA 345.64
200 day DMA 360.84

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA289.46289.88292.37
12 day EMA294.13295.13296.99
20 day EMA297.89298.86300.33
35 day EMA305.19306.17307.42
50 day EMA311.04311.95313.05

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA286.74289.63293.27
12 day SMA296.65298.85299.99
20 day SMA299.09299.81300.43
35 day SMA301.51302.41303.43
50 day SMA310.21311.25312.38
100 day SMA326.59327.3328.05
150 day SMA345.64346.15346.71
200 day SMA360.84361.3361.79

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top