Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 473.39 and 487.19
| Intraday Target 1 | 470.34 |
| Intraday Target 2 | 476.43 |
| Intraday Target 3 | 484.13666666667 |
| Intraday Target 4 | 490.23 |
| Intraday Target 5 | 497.94 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.53 (-2.28%) | 484.50 | 478.04 - 491.84 | 0.4011 times | Fri 16 January 2026 | 493.77 (-1.38%) | 499.84 | 490.76 - 509.36 | 0.8389 times | Thu 15 January 2026 | 500.68 (3%) | 495.02 | 489.40 - 502.88 | 0.7781 times | Wed 14 January 2026 | 486.10 (-0.7%) | 487.61 | 481.48 - 491.26 | 0.6971 times | Tue 13 January 2026 | 489.53 (3.17%) | 473.46 | 471.13 - 491.09 | 1.0361 times | Mon 12 January 2026 | 474.48 (1.88%) | 463.00 | 461.00 - 479.99 | 1.1954 times | Fri 09 January 2026 | 465.73 (5.59%) | 448.99 | 447.29 - 466.92 | 2.6032 times | Thu 08 January 2026 | 441.07 (4.5%) | 418.01 | 417.72 - 444.65 | 0.9169 times | Wed 07 January 2026 | 422.07 (-5.12%) | 446.80 | 420.66 - 447.85 | 1.0263 times | Tue 06 January 2026 | 444.86 (0.5%) | 439.49 | 436.08 - 448.63 | 0.5067 times | Mon 05 January 2026 | 442.64 (2.59%) | 430.32 | 430.32 - 447.80 | 0.6717 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 473.39 and 487.19
| Weekly Target 1 | 470.34 |
| Weekly Target 2 | 476.43 |
| Weekly Target 3 | 484.13666666667 |
| Weekly Target 4 | 490.23 |
| Weekly Target 5 | 497.94 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.53 (-2.28%) | 484.50 | 478.04 - 491.84 | 0.1297 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.4699 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.8512 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4772 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1827 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.461 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.9129 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.6593 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.0658 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7904 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9793 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 448.77 and 543.13
| Monthly Target 1 | 374.6 |
| Monthly Target 2 | 428.57 |
| Monthly Target 3 | 468.96333333333 |
| Monthly Target 4 | 522.93 |
| Monthly Target 5 | 563.32 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.53 (15.66%) | 419.15 | 415.00 - 509.36 | 0.5798 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9062 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7562 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0879 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.985 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1587 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3539 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2082 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0321 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9321 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0227 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 448.77 and 543.13
| Yearly Target 1 | 374.6 |
| Yearly Target 2 | 428.57 |
| Yearly Target 3 | 468.96333333333 |
| Yearly Target 4 | 522.93 |
| Yearly Target 5 | 563.32 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.53 (15.66%) | 419.15 | 415.00 - 509.36 | 0.0597 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.2575 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.0724 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.9144 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.0898 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.1032 times | Thu 31 December 2020 | 184.08 (78.58%) | 103.85 | 54.83 - 200.32 | 1.3972 times | Tue 31 December 2019 | 103.08 (129.07%) | 44.31 | 43.71 - 113.74 | 1.0568 times | Mon 31 December 2018 | 45.00 (-40.37%) | 75.92 | 41.27 - 87.14 | 1.1268 times | Wed 27 December 2017 | 75.46 (111.97%) | 36.09 | 35.76 - 76.40 | 0.9223 times | Fri 30 December 2016 | 35.60 (0%) | 36.20 | 28.81 - 39.51 | 0.6015 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 28 points
Upper Bollinger band is at 505 and lower is at 395, while middle bands are at 423 and 477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.61 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 490.52 |
| 12 day DMA | 464.58 |
| 20 day DMA | 449.54 |
| 35 day DMA | 444.15 |
| 50 day DMA | 438.46 |
| 100 day DMA | 429.33 |
| 150 day DMA | 411.62 |
| 200 day DMA | 381.64 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.89 | 486.07 | 482.22 |
| 12 day EMA | 469.86 | 467.56 | 462.8 |
| 20 day EMA | 459.06 | 456.59 | 452.68 |
| 35 day EMA | 448.51 | 446.51 | 443.73 |
| 50 day EMA | 441.95 | 440.29 | 438.11 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.52 | 488.91 | 483.3 |
| 12 day SMA | 464.58 | 459.13 | 453.63 |
| 20 day SMA | 449.54 | 446.92 | 443.18 |
| 35 day SMA | 444.15 | 443.37 | 442.04 |
| 50 day SMA | 438.46 | 436.92 | 435.42 |
| 100 day SMA | 429.33 | 428.77 | 428.08 |
| 150 day SMA | 411.62 | 410.46 | 409.2 |
| 200 day SMA | 381.64 | 380.65 | 379.74 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
