TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 427.47 and 438.33
| Daily Target 1 | 419.55 |
| Daily Target 2 | 424.52 |
| Daily Target 3 | 430.40666666667 |
| Daily Target 4 | 435.38 |
| Daily Target 5 | 441.27 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 429.50 (2.27%) | 428.99 | 425.43 - 436.29 | 0.746 times | Tue 14 May 2024 | 419.95 (2.51%) | 411.41 | 411.41 - 424.25 | 0.7826 times | Mon 13 May 2024 | 409.66 (-1.15%) | 415.14 | 409.36 - 417.53 | 0.8161 times | Fri 10 May 2024 | 414.43 (1.41%) | 409.24 | 408.54 - 415.68 | 0.6404 times | Thu 09 May 2024 | 408.68 (3.01%) | 398.01 | 396.02 - 409.01 | 0.6489 times | Wed 08 May 2024 | 396.75 (0.04%) | 394.57 | 392.35 - 401.95 | 0.9757 times | Tue 07 May 2024 | 396.60 (-5.02%) | 410.00 | 394.83 - 413.92 | 1.5479 times | Mon 06 May 2024 | 417.57 (3.74%) | 408.90 | 407.34 - 417.57 | 1.2568 times | Fri 03 May 2024 | 402.52 (-1.56%) | 420.06 | 401.78 - 425.62 | 1.9355 times | Thu 02 May 2024 | 408.88 (0.21%) | 410.34 | 401.57 - 413.60 | 0.6501 times | Wed 01 May 2024 | 408.04 (0.83%) | 406.23 | 402.00 - 423.34 | 0.5615 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 419.43 and 446.36
| Weekly Target 1 | 398.12 |
| Weekly Target 2 | 413.81 |
| Weekly Target 3 | 425.05 |
| Weekly Target 4 | 440.74 |
| Weekly Target 5 | 451.98 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 429.50 (3.64%) | 415.14 | 409.36 - 436.29 | 0.6931 times | Fri 10 May 2024 | 414.43 (2.96%) | 408.90 | 392.35 - 417.57 | 1.4986 times | Fri 03 May 2024 | 402.52 (-1.12%) | 409.95 | 401.57 - 425.62 | 1.247 times | Fri 26 April 2024 | 407.08 (5.92%) | 388.88 | 372.51 - 409.42 | 1.0471 times | Fri 19 April 2024 | 384.32 (-8.06%) | 420.10 | 380.39 - 425.22 | 1.3294 times | Fri 12 April 2024 | 418.00 (-6.47%) | 449.00 | 411.55 - 452.87 | 0.7593 times | Fri 05 April 2024 | 446.91 (1.4%) | 442.93 | 422.58 - 450.00 | 0.8061 times | Thu 28 March 2024 | 440.73 (1.18%) | 433.89 | 432.33 - 443.07 | 0.4885 times | Fri 22 March 2024 | 435.60 (6.3%) | 413.04 | 406.28 - 441.39 | 0.9503 times | Fri 15 March 2024 | 409.80 (0.63%) | 406.71 | 394.63 - 414.52 | 1.1805 times | Fri 08 March 2024 | 407.25 (-0.82%) | 414.94 | 399.18 - 421.75 | 1.0173 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 410.93 and 454.87
| Monthly Target 1 | 375.44 |
| Monthly Target 2 | 402.47 |
| Monthly Target 3 | 419.38 |
| Monthly Target 4 | 446.41 |
| Monthly Target 5 | 463.32 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 429.50 (6.14%) | 406.23 | 392.35 - 436.29 | 0.7982 times | Tue 30 April 2024 | 404.67 (-8.18%) | 442.93 | 372.51 - 452.87 | 1.0888 times | Thu 28 March 2024 | 440.73 (9.53%) | 396.90 | 394.63 - 443.07 | 0.9996 times | Thu 29 February 2024 | 402.38 (9.01%) | 375.16 | 365.47 - 414.33 | 1.0314 times | Wed 31 January 2024 | 369.13 (-1.37%) | 369.00 | 345.01 - 383.23 | 0.9773 times | Fri 29 December 2023 | 374.26 (26.53%) | 294.30 | 294.30 - 382.95 | 1.1618 times | Thu 30 November 2023 | 295.78 (29.3%) | 227.71 | 225.52 - 300.00 | 0.9651 times | Tue 31 October 2023 | 228.76 (-9.08%) | 249.36 | 217.08 - 257.26 | 1.0352 times | Fri 29 September 2023 | 251.60 (-13.27%) | 292.78 | 245.31 - 298.98 | 0.9614 times | Thu 31 August 2023 | 290.08 (5.9%) | 273.16 | 265.77 - 307.54 | 0.9811 times | Mon 31 July 2023 | 273.93 (2.97%) | 265.96 | 255.86 - 280.67 | 0.7723 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Topbuild Corp BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.61
Munafa value: 100 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 13 points
Upper Bollinger band is at 428 and lower is at 380, while middle bands are at 392 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.47 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 416.44 |
| 12 day DMA | 409.77 |
| 20 day DMA | 403.6 |
| 35 day DMA | 413.65 |
| 50 day DMA | 414.72 |
| 100 day DMA | 397.54 |
| 150 day DMA | 362.38 |
| 200 day DMA | 339.31 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.99 | 412.23 | 408.37 |
| 12 day EMA | 411.78 | 408.56 | 406.49 |
| 20 day EMA | 410.17 | 408.14 | 406.9 |
| 35 day EMA | 410.77 | 409.67 | 409.07 |
| 50 day EMA | 414.1 | 413.47 | 413.21 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.44 | 409.89 | 405.22 |
| 12 day SMA | 409.77 | 408.49 | 407.42 |
| 20 day SMA | 403.6 | 401.56 | 400.56 |
| 35 day SMA | 413.65 | 413.74 | 414.18 |
| 50 day SMA | 414.72 | 414.17 | 413.86 |
| 100 day SMA | 397.54 | 397.04 | 396.62 |
| 150 day SMA | 362.38 | 361.12 | 359.91 |
| 200 day SMA | 339.31 | 338.65 | 338.02 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
