NYSE Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 387.33
  • 12Day Average: 373.06
  • 20Day Average: 371
  • 50Day Average: 380.74
  • 100Day Average: 391.61
  • 150Day Average: 395.52

BLD Indicators & signals

Indicator MACD (12,26,9)

378.86, 375.52, -0.52
Indicator MACD is in positive zone

Indicator ADX (14)

30.84, 30.9, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Dec 2024 385.04 384.40 to 386.05 -0.62% 0.04 times
04 Wed Dec 2024 387.46 387.35 to 393.10 -0.21% 0.04 times
03 Tue Dec 2024 388.27 388.27 to 390.31 0.08% 0.01 times
26 Tue Nov 2024 387.95 383.48 to 400.50 0% 1.35 times
26 Tue Nov 2024 387.95 383.48 to 400.50 -4.6% 1.35 times
25 Mon Nov 2024 406.65 382.33 to 409.99 9.01% 2.13 times
22 Fri Nov 2024 373.05 363.27 to 373.29 3.27% 1.32 times
21 Thu Nov 2024 361.25 350.04 to 367.98 2.89% 0.86 times
20 Wed Nov 2024 351.10 345.78 to 353.98 0.29% 1.22 times
19 Tue Nov 2024 350.10 342.75 to 351.50 -0.21% 0.8 times
18 Mon Nov 2024 350.85 344.77 to 354.49 1.1% 0.93 times
15 Fri Nov 2024 347.04 345.45 to 362.41 -4.45% 1.45 times

Technical analysis forecast of BLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLD BLD at this time. Stock is rising and might rise more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391.5 as stoploss in an intra day sell trade for a target of 375.83. However, stock will show a bullish move above 391.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLD Historical charts - Share TopBuild Corp.

Videos related to: NYSE Stock BLD Historical charts - Share TopBuild Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top