ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 429.95
  • 12Day Average: 474.54
  • 20Day Average: 500.13
  • 50Day Average: 478.85
  • 100Day Average: 455.6
  • 150Day Average: 442.19

BLD Indicators & signals

Indicator MACD (12,26,9)

461.94, 479.4, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

52.8, 10.76, 34.83
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 408.28 406.84 to 425.43 -3.13% 1.05 times
04 Wed Mar 2026 421.48 417.59 to 437.07 -2.6% 1.06 times
03 Tue Mar 2026 432.74 420.59 to 438.20 -1.41% 0.84 times
02 Mon Mar 2026 438.95 426.87 to 444.77 -2.09% 0.64 times
27 Fri Feb 2026 448.30 445.86 to 462.31 -4.21% 1.19 times
26 Thu Feb 2026 467.98 440.36 to 494.13 -3.57% 1.94 times
25 Wed Feb 2026 485.32 480.23 to 513.98 -5.04% 0.9 times
24 Tue Feb 2026 511.06 498.58 to 512.11 1.04% 1.14 times
23 Mon Feb 2026 505.80 498.00 to 520.74 -2.53% 0.61 times
20 Fri Feb 2026 518.92 512.78 to 527.91 -0.7% 0.92 times
19 Thu Feb 2026 522.58 519.46 to 533.01 -1.97% 0.77 times
18 Wed Feb 2026 533.10 531.24 to 550.00 -2.19% 0.56 times

Technical analysis forecast for BLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLD BLD at this time. Stock is falling and might fall more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLD stays below 430.2, but if it comes above 430.2, then a intra day buy could be more profitable.
If you take a sell trade below 430.2, then use 430.2 as stoploss and 375.3 as target. However if you take a buy trade in BLD, then use 430.2 as stoploss and 475.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLD Historical charts - Share TopBuild Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top