ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 396.56
  • 12Day Average: 406.68
  • 20Day Average: 405.75
  • 50Day Average: 418.64
  • 100Day Average: 421.44
  • 150Day Average: 432.18

BLD Indicators & signals

Indicator MACD (12,26,9)

399.4, 406.18, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

55.14, 12.82, 44.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 354.39 330.51 to 382.18 -1.49% 0.77 times
29 Mon Jun 2026 359.76 354.69 to 394.52 -15.45% 0.82 times
26 Fri Jun 2026 425.52 423.23 to 431.58 -0.38% 1.6 times
25 Thu Jun 2026 427.14 416.54 to 427.72 2.68% 1.65 times
24 Wed Jun 2026 415.99 403.14 to 416.65 2.11% 1 times
23 Tue Jun 2026 407.41 407.21 to 414.56 -1.47% 1.2 times
22 Mon Jun 2026 413.47 412.72 to 424.62 -3.06% 0.93 times
18 Thu Jun 2026 426.51 416.71 to 426.51 3.8% 1.17 times
17 Wed Jun 2026 410.89 409.50 to 427.17 -1.23% 0.57 times
16 Tue Jun 2026 416.01 410.68 to 421.69 0.96% 0.52 times
15 Mon Jun 2026 412.04 411.50 to 423.27 0.23% 0.54 times
12 Fri Jun 2026 411.08 408.28 to 415.19 0.3% 0.65 times

Technical analysis forecast for BLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLD BLD at this time. Stock is falling and might fall more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 364.1, for a target of 386 or 404.24

Tomorrow's movement Prediction of BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.33

Tomorrow's movement Prediction of BLD is strongly bearish. It has broken a strong support of 408 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLD Historical charts - Share TopBuild Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top