ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 412.84
  • 12Day Average: 424.7
  • 20Day Average: 434.98
  • 50Day Average: 398.18
  • 100Day Average: 438.51
  • 150Day Average: 436.46

BLD Indicators & signals

Indicator MACD (12,26,9)

420.73, 420.94, 5.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 21.46, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 400.76 400.00 to 409.35 -3% 1.06 times
14 Thu May 2026 413.16 407.80 to 420.92 1.06% 0.96 times
13 Wed May 2026 408.84 407.87 to 417.22 -1.91% 1.21 times
12 Tue May 2026 416.79 416.78 to 426.51 -1.85% 0.78 times
11 Mon May 2026 424.63 421.97 to 429.32 -0.79% 0.82 times
08 Fri May 2026 428.03 420.89 to 432.81 0% 0.87 times
07 Thu May 2026 428.03 426.29 to 439.79 -2.48% 1.01 times
06 Wed May 2026 438.93 435.30 to 444.58 0% 0.93 times
06 Wed May 2026 438.93 435.30 to 444.58 2.37% 0.93 times
05 Tue May 2026 428.78 427.32 to 438.44 -0.41% 1.46 times
04 Mon May 2026 430.56 430.56 to 439.96 -1.92% 1.03 times
01 Fri May 2026 438.98 438.07 to 445.56 -0.84% 1.12 times

Technical analysis forecast for BLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLD BLD at this time. Stock is falling and might fall more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLD stays below 404.6, but if it comes above 404.6, then a intra day buy could be more profitable.
If you take a sell trade below 404.6, then use 404.6 as stoploss and 383.8 as target. However if you take a buy trade in BLD, then use 404.6 as stoploss and 421.82 as target.

Tomorrow's movement Prediction of BLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLD Historical charts - Share TopBuild Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top