NYSE Stock BLD Historical charts - TopBuild Corp.
Historical charts for Stock BLD - Share TopBuild Corp. trades in NYSE under Basic Industries Deals in Engineering Construction
Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Wed Dec 2024 | 387.46 | 387.35 to 393.10 | -0.21% | 0.03 times |
03 Tue Dec 2024 | 388.27 | 388.27 to 390.31 | 0.08% | 0.01 times |
26 Tue Nov 2024 | 387.95 | 383.48 to 400.50 | 0% | 1.18 times |
26 Tue Nov 2024 | 387.95 | 383.48 to 400.50 | -4.6% | 1.18 times |
25 Mon Nov 2024 | 406.65 | 382.33 to 409.99 | 9.01% | 1.86 times |
22 Fri Nov 2024 | 373.05 | 363.27 to 373.29 | 3.27% | 1.16 times |
21 Thu Nov 2024 | 361.25 | 350.04 to 367.98 | 2.89% | 0.75 times |
20 Wed Nov 2024 | 351.10 | 345.78 to 353.98 | 0.29% | 1.07 times |
19 Tue Nov 2024 | 350.10 | 342.75 to 351.50 | -0.21% | 0.7 times |
18 Mon Nov 2024 | 350.85 | 344.77 to 354.49 | 1.1% | 0.82 times |
15 Fri Nov 2024 | 347.04 | 345.45 to 362.41 | -4.45% | 1.27 times |
14 Thu Nov 2024 | 363.22 | 359.55 to 370.03 | 1.11% | 0.74 times |
Technical analysis forecast of BLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLD BLD at this time. Stock is rising and might rise more.
It appears as if BLD BLD gave a large move recently.
Stock of BLD (BLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.3 as stoploss in an intra day sell trade for a target of 374.86. However, stock will show a bullish move above 390.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BLD Historical charts - Share TopBuild Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance