ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 532.25
  • 12Day Average: 502.5
  • 20Day Average: 497.18
  • 50Day Average: 462.27
  • 100Day Average: 442.42
  • 150Day Average: 430.42

BLD Indicators & signals

Indicator MACD (12,26,9)

511.61, 491.53, 15.26
Indicator MACD is in positive zone

Indicator ADX (14)

55.31, 35.7, 10.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 537.33 537.14 to 555.85 -1.25% 0.98 times
11 Wed Feb 2026 544.12 521.03 to 545.11 0.78% 1.24 times
10 Tue Feb 2026 539.89 525.73 to 540.05 3.35% 1.03 times
09 Mon Feb 2026 522.39 512.57 to 523.27 0.94% 1.03 times
06 Fri Feb 2026 517.50 495.99 to 521.10 4.78% 1.37 times
05 Thu Feb 2026 493.91 488.96 to 507.00 -1.18% 0.96 times
04 Wed Feb 2026 499.83 484.98 to 505.93 4.01% 1.27 times
03 Tue Feb 2026 480.56 463.14 to 491.36 3.54% 0.97 times
02 Mon Feb 2026 464.12 461.00 to 473.83 -0.84% 0.58 times
30 Fri Jan 2026 468.05 461.05 to 474.35 -2.51% 0.92 times
29 Thu Jan 2026 480.09 469.51 to 488.26 -0.45% 0.62 times
28 Wed Jan 2026 482.24 475.39 to 489.38 0.35% 0.51 times

Technical analysis forecast of BLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLD BLD at this time. Stock is rising and might rise more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLD stays above 521.5, but if it comes below 521.5, then a intra day sell could be more profitable.
If you take a sell trade below 521.5, then use 521.5 as stoploss and 498.8 as target. However if you take a buy trade in BLD, then use 521.5 as stoploss and 548.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLD Historical charts - Share TopBuild Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top