ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 404.43
  • 12Day Average: 408.02
  • 20Day Average: 408.21
  • 50Day Average: 416.17
  • 100Day Average: 429.86
  • 150Day Average: 433.31

BLD Indicators & signals

Indicator MACD (12,26,9)

407.49, 410.84, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

11.15, 19.74, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 411.08 408.28 to 415.19 0.3% 0.7 times
11 Thu Jun 2026 409.84 394.30 to 410.68 4.23% 1.12 times
10 Wed Jun 2026 393.22 390.23 to 408.18 -3.86% 1.01 times
09 Tue Jun 2026 409.00 401.21 to 410.37 2.5% 1.24 times
08 Mon Jun 2026 399.03 397.21 to 402.10 -0.69% 0.93 times
05 Fri Jun 2026 401.82 398.47 to 407.34 -1.11% 0.84 times
04 Thu Jun 2026 406.31 405.38 to 411.32 -0.54% 1.15 times
03 Wed Jun 2026 408.50 405.72 to 412.27 0.35% 1.06 times
02 Tue Jun 2026 407.07 404.00 to 414.89 -1.24% 0.87 times
01 Mon Jun 2026 412.19 410.37 to 418.38 -1.27% 0.75 times
29 Fri May 2026 417.48 416.33 to 425.32 -0.76% 1.05 times
28 Thu May 2026 420.68 409.84 to 422.29 0.76% 0.43 times

Technical analysis forecast of BLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLD BLD at this time. Stock is rising and might rise more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLD is bullish for shortterm, and stock might move up till 416.5 or till 424.6. Use a stoploss of 409.67 and if this stock hits its stoploss, then it can fall down till 402.88

Tomorrow's movement Prediction of BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLD Historical charts - Share TopBuild Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top