ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 444.52
  • 12Day Average: 438.21
  • 20Day Average: 432.34
  • 50Day Average: 426.48
  • 100Day Average: 417.59
  • 150Day Average: 382.58

BLD Indicators & signals

Indicator MACD (12,26,9)

439.28, 433.67, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.16, 24.71, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 437.04 436.11 to 446.61 -1.3% 0.86 times
04 Thu Dec 2025 442.81 436.03 to 450.85 -1.56% 0.94 times
03 Wed Dec 2025 449.83 442.26 to 454.55 0.62% 1.26 times
02 Tue Dec 2025 447.08 439.09 to 449.73 0.28% 1.13 times
01 Mon Dec 2025 445.82 441.46 to 454.16 -1.48% 0.97 times
28 Fri Nov 2025 452.50 448.21 to 456.64 -0.58% 0.43 times
26 Wed Nov 2025 455.13 443.34 to 460.63 1.77% 1.18 times
25 Tue Nov 2025 447.22 426.86 to 449.31 4.03% 1.4 times
24 Mon Nov 2025 429.89 426.00 to 435.72 -0.29% 0.82 times
21 Fri Nov 2025 431.15 409.15 to 434.59 5.86% 1.02 times
20 Thu Nov 2025 407.28 406.10 to 420.00 -1.33% 0.85 times
19 Wed Nov 2025 412.79 404.43 to 416.41 0.24% 1.02 times

Technical analysis forecast of BLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLD BLD at this time. Stock is rising and might rise more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLD is bullish for shortterm, and stock might move up till 450.9 or till 469.1. Use a stoploss of 435.61 and if this stock hits its stoploss, then it can fall down till 420.36

Tomorrow's movement Prediction of BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLD Historical charts - Share TopBuild Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top