Munafa Stock Market Course + Intraday & FNO calls 
Topbuild Corp (BLD) Technical (Analysis) Reports Topbuild Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Topbuild Corp (BLD)
Technical Analysis Report for NYSE stock BLD Topbuild Corp. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Engineering Construction in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BLD Topbuild Corp then click here. or read Experts views on Topbuild Corp or Forecast & share price targets of Topbuild Corp
Topbuild Corp Opened at 441.78 and Closed at: 437.04, which is -1.32% of previous session's close. It moved within a range of 436.11 and 446.61
The session was a Bearish session with an average volume of 201600, which is -9.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 431.33 and resistance for tomorrow is 441.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 433.23, 429.42 resistance for tomorrow's hourly charts is 443.73, 450.42
10 Day SMA for Topbuild Corp (BLD) is 443.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Topbuild Corp (BLD) is 432.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Topbuild Corp (BLD) is 426.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 417.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Topbuild Corp is 361.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Topbuild Corp is at 432.34 and 200 DMA is at 361.38, while 50 DMA and 100 DMA are at 426.48 and 417.59 respectively
Topbuild Corp (BLD) moving average of 20 SMA is at 432.34 and 20 EMA is at 435.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 437.04 | 432.34 | 435.61 |
| 04 Thu Dec | 442.81 | 430.78 | 435.46 |
| 03 Wed Dec | 449.83 | 428.92 | 434.69 |
| 02 Tue Dec | 447.08 | 427.37 | 433.1 |
| 01 Mon Dec | 445.82 | 426.14 | 431.63 |
| 28 Fri Nov | 452.50 | 424.97 | 430.14 |
Topbuild Corp (BLD) moving average of 50 SMA is at 426.48 and 50 EMA is at 426.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 437.04 | 426.48 | 426.92 |
| 04 Thu Dec | 442.81 | 425.48 | 426.51 |
| 03 Wed Dec | 449.83 | 424.5 | 425.85 |
| 02 Tue Dec | 447.08 | 423.46 | 424.87 |
| 01 Mon Dec | 445.82 | 422.58 | 423.96 |
| 28 Fri Nov | 452.50 | 421.94 | 423.07 |
Topbuild Corp (BLD) moving average of 100 SMA is at 417.59 and 100 EMA is at 409.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 437.04 | 417.59 | 409.94 |
| 04 Thu Dec | 442.81 | 416.8 | 409.39 |
| 03 Wed Dec | 449.83 | 415.94 | 408.72 |
| 02 Tue Dec | 447.08 | 415.19 | 407.89 |
| 01 Mon Dec | 445.82 | 414.49 | 407.1 |
| 28 Fri Nov | 452.50 | 413.88 | 406.32 |
Topbuild Corp (BLD) moving average of 200 SMA is at 361.38 and 200 EMA is at 389.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 437.04 | 361.38 | 389.57 |
| 04 Thu Dec | 442.81 | 360.79 | 389.09 |
| 03 Wed Dec | 449.83 | 360.18 | 388.55 |
| 02 Tue Dec | 447.08 | 359.57 | 387.93 |
| 01 Mon Dec | 445.82 | 358.97 | 387.33 |
| 28 Fri Nov | 452.50 | 358.35 | 386.74 |
Vale S has performed better than Topbuild Corp in short term. You could have earned much better returns by investing in Vale S, about 2.74% more returns!
Titan International has performed better than Topbuild Corp in short term. You could have earned much better returns by investing in Titan International, about 1.56% more returns!
Topbuild Corp has performed better than Rayonier Advanced in short term. Holding Topbuild Corp could be a better choice for now!
Agnico Eagle has performed better than Topbuild Corp in short term. You could have earned much better returns by investing in Agnico Eagle, about 1.12% more returns!
Topbuild Corp has performed better than Allegheny Technologies in short term. Holding Topbuild Corp could be a better choice for now!
Topbuild Corp has performed better than Axalta Coating in short term. Holding Topbuild Corp could be a better choice for now!
Bhp Group has performed better than Topbuild Corp in short term. You could have earned much better returns by investing in Bhp Group, about 3.26% more returns!
Buenaventura Mining has performed better than Topbuild Corp in short term. You could have earned much better returns by investing in Buenaventura Mining, about 9.44% more returns!
Topbuild Corp has performed better than Clearwater Paper in short term. Holding Topbuild Corp could be a better choice for now!
Topbuild Corp has performed better than Carpenter Technology in short term. Holding Topbuild Corp could be a better choice for now!
Topbuild Corp has performed better than Eastman Chemical in short term. Holding Topbuild Corp could be a better choice for now!
Topbuild Corp has performed better than Element Solutions in short term. Holding Topbuild Corp could be a better choice for now!
Topbuild Corp has performed better than Corning Incorporated in short term. Holding Topbuild Corp could be a better choice for now!
Iamgold Corporation has performed better than Topbuild Corp in short term. You could have earned much better returns by investing in Iamgold Corporation, about 16.81% more returns!
Topbuild Corp has performed better than International Paper in short term. Holding Topbuild Corp could be a better choice for now!
Luxfer Holdings has performed better than Topbuild Corp in short term. You could have earned much better returns by investing in Luxfer Holdings, about 1.11% more returns!
Topbuild Corp has performed better than Masco Corporation in short term. Holding Topbuild Corp could be a better choice for now!
Nucor Corporation has performed better than Topbuild Corp in short term. You could have earned much better returns by investing in Nucor Corporation, about 7.06% more returns!
Osisko Gold has performed better than Topbuild Corp in short term. You could have earned much better returns by investing in Osisko Gold, about 2.86% more returns!
Topbuild Corp Technical analysis of indicators
Price action analysis of Topbuild Corp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.21 and Topbuild Corp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp BLD stock. Volume based technical analysis of Topbuild Corp BLD stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BLD Topbuild Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLD Experts View which covers a lot of information including buying and selling signals
BLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Topbuild Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Topbuild Corp (BLD) Technical (Analysis) Reports Topbuild Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
