Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 28.79 and 30.39
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 30.11 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.71 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.63 (-5.49%) | 30.78 | 29.55 - 31.15 | 0.9161 times | Thu 04 June 2026 | 31.35 (-3.95%) | 32.30 | 31.06 - 33.52 | 0.3508 times | Wed 03 June 2026 | 32.64 (-2.04%) | 33.11 | 32.45 - 33.31 | 0.8334 times | Tue 02 June 2026 | 33.32 (-0.57%) | 33.61 | 32.62 - 34.50 | 1.6485 times | Mon 01 June 2026 | 33.51 (4.98%) | 32.86 | 32.12 - 33.65 | 1.7174 times | Fri 29 May 2026 | 31.92 (-1.72%) | 32.40 | 31.52 - 32.70 | 0.884 times | Thu 28 May 2026 | 32.48 (2.46%) | 31.50 | 31.26 - 32.51 | 1.1345 times | Wed 27 May 2026 | 31.70 (0.57%) | 31.57 | 30.87 - 32.13 | 0.9063 times | Tue 26 May 2026 | 31.52 (3.04%) | 31.16 | 30.77 - 31.72 | 0.9261 times | Fri 22 May 2026 | 30.59 (2.51%) | 29.93 | 29.81 - 30.68 | 0.6829 times | Thu 21 May 2026 | 29.84 (1.19%) | 29.15 | 29.05 - 30.56 | 0.8709 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 27.12 and 32.07
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.2253 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 0.8632 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.1878 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.6297 times | Fri 08 May 2026 | 27.93 (6.36%) | 26.16 | 23.61 - 30.04 | 1.109 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 0.9331 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 0.8656 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.6039 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 0.8131 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 0.7691 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 0.8761 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 27.12 and 32.07
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 0.3996 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.6138 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0974 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1559 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0278 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8863 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4201 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6589 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8686 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8717 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9511 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 24.58 and 39.56
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 27.883333333333 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.63 (50.87%) | 19.96 | 19.52 - 34.50 | 0.5873 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3946 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0289 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8926 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0673 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7523 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6968 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.747 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8706 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9624 times | Fri 30 December 2016 | 78.35 (0%) | 71.48 | 67.05 - 82.55 | 0.6454 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.57 |
| 35 day DMA | 28.66 |
| 50 day DMA | 27.28 |
| 100 day DMA | 25.54 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 32.18 | 32.59 |
| 12 day EMA | 31.2 | 31.49 | 31.51 |
| 20 day EMA | 30.42 | 30.5 | 30.41 |
| 35 day EMA | 28.99 | 28.95 | 28.81 |
| 50 day EMA | 27.39 | 27.3 | 27.13 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.55 | 32.77 |
| 12 day SMA | 31.5 | 31.38 | 31.18 |
| 20 day SMA | 30.57 | 30.5 | 30.26 |
| 35 day SMA | 28.66 | 28.55 | 28.37 |
| 50 day SMA | 27.28 | 27.18 | 27.03 |
| 100 day SMA | 25.54 | 25.47 | 25.38 |
| 150 day SMA | 23.28 | 23.21 | 23.12 |
| 200 day SMA | 22.17 | 22.11 | 22.05 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
