CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 23.31 and 23.94
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.38 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.87 (-0.13%) | 23.92 | 23.37 - 24.00 | 1.9141 times | Thu 17 September 2026 | 23.90 (0.13%) | 24.43 | 23.84 - 24.43 | 0.5579 times | Wed 16 September 2026 | 23.87 (-0.25%) | 24.18 | 23.58 - 24.25 | 0.94 times | Tue 15 September 2026 | 23.93 (-0.54%) | 23.99 | 23.46 - 24.02 | 0.6692 times | Mon 14 September 2026 | 24.06 (-2.98%) | 24.21 | 23.91 - 24.41 | 0.8436 times | Fri 11 September 2026 | 24.80 (-1.08%) | 25.19 | 24.77 - 25.46 | 1.0326 times | Thu 10 September 2026 | 25.07 (-2.18%) | 24.99 | 24.46 - 25.50 | 1.2381 times | Wed 09 September 2026 | 25.63 (-0.62%) | 25.99 | 25.35 - 26.13 | 1.1921 times | Tue 08 September 2026 | 25.79 (1.86%) | 25.49 | 25.45 - 26.11 | 0.7301 times | Fri 04 September 2026 | 25.32 (0.72%) | 25.07 | 25.02 - 25.59 | 0.8823 times | Thu 03 September 2026 | 25.14 (-1.76%) | 26.14 | 24.81 - 26.34 | 0.6307 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 23.09 and 24.15
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.87 (-3.75%) | 24.21 | 23.37 - 24.43 | 0.9737 times | Fri 11 September 2026 | 24.80 (-2.05%) | 25.49 | 24.46 - 26.13 | 0.829 times | Fri 04 September 2026 | 25.32 (2.84%) | 24.64 | 24.17 - 26.34 | 0.9329 times | Fri 28 August 2026 | 24.62 (-5.31%) | 26.32 | 24.18 - 26.41 | 0.9831 times | Fri 21 August 2026 | 26.00 (-1.4%) | 26.49 | 24.45 - 26.87 | 1.0421 times | Fri 14 August 2026 | 26.37 (-3.58%) | 26.00 | 25.83 - 27.28 | 1.1471 times | Fri 07 August 2026 | 27.35 (-6.72%) | 29.27 | 23.09 - 30.55 | 1.8224 times | Fri 31 July 2026 | 29.32 (-0.41%) | 29.67 | 28.47 - 30.16 | 0.7917 times | Fri 24 July 2026 | 29.44 (-0.07%) | 29.36 | 28.86 - 30.60 | 0.7692 times | Fri 17 July 2026 | 29.46 (-1.37%) | 29.38 | 28.74 - 30.54 | 0.7088 times | Fri 10 July 2026 | 29.87 (-0.27%) | 29.81 | 28.27 - 30.51 | 0.4765 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 22.14 and 25.11
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.87 (-3.98%) | 24.34 | 23.37 - 26.34 | 0.5137 times | Mon 31 August 2026 | 24.86 (-15.21%) | 29.27 | 23.09 - 30.55 | 1.0459 times | Fri 31 July 2026 | 29.32 (-5.81%) | 30.69 | 28.27 - 31.85 | 0.6516 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.1518 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.4873 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0114 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.0654 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 0.9472 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8168 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3088 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6073 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.7 and 36.68
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.87 (21.54%) | 19.96 | 19.52 - 34.50 | 0.8693 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3528 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 1.9682 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8659 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0354 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7298 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6759 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7247 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8446 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9336 times | Fri 30 December 2016 | 78.35 (0%) | 74.89 | 67.99 - 82.55 | 0.3737 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Minerals CMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.78 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.92 |
| 100 day DMA | 28.28 |
| 150 day DMA | 26.87 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.16 | 24.29 |
| 12 day EMA | 24.49 | 24.6 | 24.73 |
| 20 day EMA | 24.91 | 25.02 | 25.14 |
| 35 day EMA | 25.88 | 26 | 26.12 |
| 50 day EMA | 26.83 | 26.95 | 27.07 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.11 | 24.35 |
| 12 day SMA | 24.75 | 24.79 | 24.87 |
| 20 day SMA | 24.78 | 24.81 | 24.9 |
| 35 day SMA | 25.73 | 25.9 | 26.05 |
| 50 day SMA | 26.92 | 27.02 | 27.12 |
| 100 day SMA | 28.28 | 28.31 | 28.32 |
| 150 day SMA | 26.87 | 26.87 | 26.86 |
| 200 day SMA | 25.56 | 25.54 | 25.51 |


