CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 11.29 and 11.9
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.36 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 11.75 (-3.21%) | 11.95 | 11.44 - 12.05 | 0.2971 times | Wed 02 October 2024 | 12.14 (-1.46%) | 12.36 | 11.96 - 12.36 | 0.403 times | Tue 01 October 2024 | 12.32 (2.5%) | 12.03 | 11.78 - 12.32 | 0.4316 times | Mon 30 September 2024 | 12.02 (-2.99%) | 12.04 | 11.81 - 12.37 | 0.3604 times | Fri 27 September 2024 | 12.39 (1.14%) | 12.36 | 12.09 - 12.56 | 0.4803 times | Thu 26 September 2024 | 12.25 (7.83%) | 11.63 | 11.63 - 12.26 | 0.4845 times | Wed 25 September 2024 | 11.36 (3.27%) | 11.07 | 10.90 - 11.86 | 0.6556 times | Tue 24 September 2024 | 11.00 (2.04%) | 11.19 | 10.92 - 11.38 | 0.9629 times | Mon 23 September 2024 | 10.78 (-4.94%) | 11.42 | 10.72 - 11.92 | 0.7834 times | Fri 20 September 2024 | 11.34 (1.98%) | 10.96 | 10.85 - 11.73 | 5.1412 times | Thu 19 September 2024 | 11.12 (2.39%) | 11.40 | 11.01 - 11.68 | 0.9762 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 11.13 and 12.06
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 11.75 (-5.17%) | 12.04 | 11.44 - 12.37 | 0.489 times | Fri 27 September 2024 | 12.39 (9.26%) | 11.42 | 10.72 - 12.56 | 1.1033 times | Fri 20 September 2024 | 11.34 (20.38%) | 9.45 | 8.99 - 12.80 | 3.3976 times | Fri 13 September 2024 | 9.42 (14.74%) | 8.15 | 7.51 - 9.42 | 1.2059 times | Mon 09 September 2024 | 8.21 (-1.91%) | 8.15 | 7.79 - 8.51 | 0.3233 times | Fri 06 September 2024 | 8.37 (-5.21%) | 8.70 | 7.78 - 8.78 | 1.0296 times | Fri 30 August 2024 | 8.83 (0%) | 9.27 | 8.68 - 9.35 | 0.1863 times | Fri 30 August 2024 | 8.83 (-4.54%) | 9.32 | 8.68 - 9.35 | 0.7797 times | Fri 23 August 2024 | 9.25 (-5.03%) | 9.75 | 9.20 - 9.88 | 0.768 times | Fri 16 August 2024 | 9.74 (-9.81%) | 10.98 | 9.33 - 10.99 | 0.7174 times | Fri 09 August 2024 | 10.80 (-7.85%) | 11.32 | 10.56 - 11.82 | 0.5397 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 11.14 and 12.06
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 11.75 (-2.25%) | 12.03 | 11.44 - 12.36 | 0.1205 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.3317 times | Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.0898 times | Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.903 times | Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.1441 times | Fri 31 May 2024 | 12.96 (4.1%) | 12.51 | 12.02 - 13.80 | 0.8416 times | Tue 30 April 2024 | 12.45 (-20.9%) | 15.89 | 11.85 - 15.89 | 0.7879 times | Thu 28 March 2024 | 15.74 (-30.96%) | 23.00 | 13.60 - 23.59 | 1.1787 times | Thu 29 February 2024 | 22.80 (1.38%) | 22.60 | 19.00 - 23.19 | 0.752 times | Wed 31 January 2024 | 22.49 (-11.18%) | 25.12 | 18.88 - 25.52 | 0.8509 times | Fri 29 December 2023 | 25.32 (4.28%) | 24.19 | 23.25 - 27.25 | 0.5838 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.61 |
| 20 day DMA | 10.51 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.25 |
| 100 day DMA | 11.09 |
| 150 day DMA | 12.38 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.04 | 11.99 |
| 12 day EMA | 11.46 | 11.41 | 11.28 |
| 20 day EMA | 10.98 | 10.9 | 10.77 |
| 35 day EMA | 10.79 | 10.73 | 10.65 |
| 50 day EMA | 10.62 | 10.57 | 10.51 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.22 | 12.07 |
| 12 day SMA | 11.61 | 11.56 | 11.32 |
| 20 day SMA | 10.51 | 10.34 | 10.14 |
| 35 day SMA | 9.84 | 9.78 | 9.72 |
| 50 day SMA | 10.25 | 10.28 | 10.3 |
| 100 day SMA | 11.09 | 11.1 | 11.11 |
| 150 day SMA | 12.38 | 12.44 | 12.5 |
| 200 day SMA | 14.81 | 14.88 | 14.96 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
