CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 11.29 and 11.64
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.346666666667 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.7 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.45 (0.62%) | 11.44 | 11.12 - 11.47 | 2.6629 times |
| Thu 17 April 2025 | 11.38 (2.06%) | 11.12 | 10.96 - 11.38 | 3.2386 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 4.0984 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 11.29 and 11.64
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.45 (0.62%) | 11.44 | 11.12 - 11.47 | 2.6629 times |
| Thu 17 April 2025 | 11.38 (2.06%) | 11.01 | 10.91 - 11.38 | 3.2386 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 4.0984 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (3.82%) | 10.80 | 10.63 - 11.31 | 13.3852 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 10.03 and 12.9
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.45 (19.77%) | 9.29 | 8.60 - 11.47 | 0.7278 times |
| Fri 28 March 2025 | 9.56 (-8.43%) | 10.58 | 9.45 - 11.83 | 0.5945 times |
| Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 0.8451 times |
| Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.7682 times |
| Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 0.8905 times |
| Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.0433 times |
| Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.8335 times |
| Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.317 times |
| Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.0829 times |
| Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.8973 times |
| Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.1369 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 10.03 and 15.81
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.45 (1.78%) | 11.33 | 8.60 - 14.38 | 0.5099 times |
| Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.1862 times |
| Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9561 times |
| Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1848 times |
| Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.8035 times |
| Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7282 times |
| Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7807 times |
| Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.9098 times |
| Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 1.0057 times |
| Fri 30 December 2016 | 78.35 (4.09%) | 75.27 | 66.30 - 82.55 | 0.935 times |
| Thu 31 December 2015 | 75.27 (0%) | 84.01 | 71.00 - 86.41 | 0.171 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Minerals CMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.22 | 11.14 |
| 12 day EMA | 11.09 | 11.03 | 10.97 |
| 20 day EMA | 10.91 | 10.85 | 10.79 |
| 35 day EMA | 10.83 | 10.79 | 10.75 |
| 50 day EMA | 10.72 | 10.69 | 10.66 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.2 | 11.15 |
| 12 day SMA | 11.19 | 11.15 | 11.12 |
| 20 day SMA | 10.75 | 10.64 | 10.53 |
| 35 day SMA | 10.45 | 10.42 | 10.38 |
| 50 day SMA | 10.57 | 10.58 | 10.59 |
| 100 day SMA | 11.38 | 11.4 | 11.43 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.58 | 11.59 | 11.59 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
