Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 29.04 and 30.03
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 30.26 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.33 (-2.69%) | 29.23 | 28.74 - 29.73 | 0.4609 times | Thu 14 May 2026 | 30.14 (-0.23%) | 31.50 | 29.92 - 32.39 | 1.2121 times | Wed 13 May 2026 | 30.21 (2.62%) | 29.17 | 28.04 - 30.69 | 1.6586 times | Tue 12 May 2026 | 29.44 (0.65%) | 29.83 | 28.07 - 32.50 | 1.0336 times | Mon 11 May 2026 | 29.25 (4.73%) | 28.00 | 28.00 - 29.80 | 1.5854 times | Fri 08 May 2026 | 27.93 (-1.1%) | 28.48 | 27.42 - 30.04 | 0.8518 times | Thu 07 May 2026 | 28.24 (6.73%) | 25.78 | 23.61 - 29.03 | 1.4369 times | Wed 06 May 2026 | 26.46 (0%) | 27.00 | 26.30 - 27.22 | 0.5779 times | Tue 05 May 2026 | 26.46 (3.97%) | 25.77 | 25.71 - 26.88 | 0.6742 times | Mon 04 May 2026 | 25.45 (-3.08%) | 26.16 | 25.31 - 26.33 | 0.5085 times | Fri 01 May 2026 | 26.26 (-1.68%) | 26.44 | 26.01 - 26.87 | 0.5779 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 28.67 and 33.17
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.7897 times | Fri 08 May 2026 | 27.93 (6.36%) | 26.16 | 23.61 - 30.04 | 1.2179 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 1.0247 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 0.9506 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.6631 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 0.8929 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 0.8446 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 0.9621 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 0.7327 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 0.9217 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 0.7684 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 26.47 and 35.36
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.33 (9.81%) | 26.44 | 23.61 - 32.50 | 0.9561 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.1104 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1697 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.04 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8968 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.437 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6667 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8789 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.882 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9624 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.3069 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 24.43 and 37.41
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 27.116666666667 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.33 (49.34%) | 19.96 | 19.52 - 32.50 | 0.4908 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4089 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0498 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9018 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0783 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7601 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7039 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7547 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8796 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9723 times | Fri 30 December 2016 | 78.35 (0%) | 70.43 | 67.05 - 82.55 | 0.7026 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.13 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.08 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.39 | 29.02 |
| 12 day EMA | 28.32 | 28.14 | 27.78 |
| 20 day EMA | 27.48 | 27.28 | 26.98 |
| 35 day EMA | 26.41 | 26.24 | 26.01 |
| 50 day EMA | 25.49 | 25.33 | 25.13 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.39 | 29.01 |
| 12 day SMA | 27.99 | 27.66 | 27.33 |
| 20 day SMA | 27.13 | 26.93 | 26.72 |
| 35 day SMA | 25.85 | 25.7 | 25.54 |
| 50 day SMA | 25.03 | 24.93 | 24.82 |
| 100 day SMA | 24.08 | 23.98 | 23.86 |
| 150 day SMA | 22.13 | 22.06 | 21.99 |
| 200 day SMA | 21.4 | 21.36 | 21.32 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
