Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.69 and 23.75
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.61 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.29 (-3.96%) | 24.13 | 23.15 - 24.21 | 0.6912 times | Thu 15 January 2026 | 24.25 (2.89%) | 23.52 | 23.51 - 24.53 | 1.2678 times | Wed 14 January 2026 | 23.57 (2.52%) | 23.29 | 22.87 - 24.09 | 0.7566 times | Tue 13 January 2026 | 22.99 (2.18%) | 22.63 | 22.48 - 23.66 | 1.1574 times | Mon 12 January 2026 | 22.50 (-0.97%) | 23.07 | 22.42 - 23.07 | 0.9052 times | Fri 09 January 2026 | 22.72 (1.11%) | 22.66 | 22.15 - 22.89 | 0.6643 times | Thu 08 January 2026 | 22.47 (1.17%) | 22.00 | 21.69 - 22.61 | 0.7187 times | Wed 07 January 2026 | 22.21 (-2.07%) | 22.50 | 22.05 - 22.50 | 0.7942 times | Tue 06 January 2026 | 22.68 (8.78%) | 21.29 | 21.05 - 23.10 | 1.9533 times | Mon 05 January 2026 | 20.85 (4.98%) | 20.10 | 20.09 - 21.25 | 1.0913 times | Fri 02 January 2026 | 19.86 (1.12%) | 19.96 | 19.52 - 19.96 | 0.5097 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.86 and 24.97
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.29 (2.51%) | 23.07 | 22.42 - 24.53 | 1.1107 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.2139 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.4147 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.1088 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6084 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.0709 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.4909 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.7745 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5166 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.6906 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.0045 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 21.41 and 26.42
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.29 (18.58%) | 19.96 | 19.52 - 24.53 | 0.4723 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.2275 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5598 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7651 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7406 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8367 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.0973 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2058 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.8406 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.2543 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.9344 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.41 and 26.42
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 22.446666666667 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.29 (18.58%) | 19.96 | 19.52 - 24.53 | 0.0548 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4751 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.1512 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9486 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1755 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7972 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7225 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7745 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.9027 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9979 times | Fri 30 December 2016 | 78.35 (4.09%) | 75.27 | 66.30 - 82.55 | 0.9276 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.41 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.45 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.31 | 22.84 |
| 12 day EMA | 22.41 | 22.25 | 21.89 |
| 20 day EMA | 21.61 | 21.43 | 21.13 |
| 35 day EMA | 20.59 | 20.43 | 20.2 |
| 50 day EMA | 19.62 | 19.47 | 19.28 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.21 | 22.85 |
| 12 day SMA | 22.25 | 21.94 | 21.55 |
| 20 day SMA | 21.27 | 21.05 | 20.79 |
| 35 day SMA | 20.23 | 20.09 | 19.91 |
| 50 day SMA | 19.41 | 19.29 | 19.15 |
| 100 day SMA | 18.99 | 18.95 | 18.91 |
| 150 day SMA | 19.45 | 19.42 | 19.39 |
| 200 day SMA | 18.45 | 18.37 | 18.3 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
