Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 24.94 and 25.47
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.34 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.87 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.31 (-0.32%) | 25.51 | 25.09 - 25.62 | 0.7503 times | Thu 23 April 2026 | 25.39 (-5.79%) | 26.63 | 24.82 - 26.96 | 0.9421 times | Wed 22 April 2026 | 26.95 (5.48%) | 26.01 | 25.89 - 27.15 | 1.8983 times | Tue 21 April 2026 | 25.55 (0.16%) | 25.48 | 25.40 - 26.22 | 1.348 times | Mon 20 April 2026 | 25.51 (0.75%) | 25.14 | 25.14 - 25.62 | 0.952 times | Fri 17 April 2026 | 25.32 (-2.05%) | 26.12 | 25.21 - 26.26 | 1.0828 times | Thu 16 April 2026 | 25.85 (4.19%) | 25.14 | 24.99 - 26.14 | 1.0729 times | Wed 15 April 2026 | 24.81 (0.45%) | 24.41 | 24.30 - 25.02 | 0.8717 times | Tue 14 April 2026 | 24.70 (-1%) | 25.09 | 24.61 - 25.21 | 0.4612 times | Mon 13 April 2026 | 24.95 (0.6%) | 24.43 | 24.24 - 25.20 | 0.6206 times | Fri 10 April 2026 | 24.80 (-1.35%) | 25.20 | 24.77 - 25.93 | 0.6406 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 25.07 and 27.4
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 1.1787 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.8222 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 1.1072 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 1.0473 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.193 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 0.9085 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.1429 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 0.9527 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 1.0059 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.6415 times | Fri 13 February 2026 | 23.99 (0%) | 23.36 | 22.85 - 24.16 | 0.1512 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 23.91 and 28.56
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.31 (8.39%) | 23.85 | 22.50 - 27.15 | 0.8361 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1441 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0531 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8772 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4301 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6522 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8913 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8628 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9748 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.2783 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.4048 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 22.42 and 30.05
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 23.993333333333 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.31 (28.87%) | 19.96 | 19.52 - 27.15 | 0.3767 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4273 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0816 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9179 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1375 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7714 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6991 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7495 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8735 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9656 times | Fri 30 December 2016 | 78.35 (0%) | 69.21 | 67.00 - 82.55 | 0.7564 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.36 |
| 20 day DMA | 24.55 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.99 |
| 100 day DMA | 22.83 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.73 | 25.9 |
| 12 day EMA | 25.24 | 25.23 | 25.2 |
| 20 day EMA | 24.82 | 24.77 | 24.7 |
| 35 day EMA | 24.42 | 24.37 | 24.31 |
| 50 day EMA | 24.03 | 23.98 | 23.92 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.74 | 25.84 |
| 12 day SMA | 25.36 | 25.33 | 25.13 |
| 20 day SMA | 24.55 | 24.47 | 24.43 |
| 35 day SMA | 23.93 | 23.91 | 23.89 |
| 50 day SMA | 23.99 | 23.97 | 23.9 |
| 100 day SMA | 22.83 | 22.76 | 22.7 |
| 150 day SMA | 21.29 | 21.25 | 21.2 |
| 200 day SMA | 20.92 | 20.9 | 20.88 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
