Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.04 and 23.14
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 24.01 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.72 (-2.45%) | 23.21 | 22.45 - 23.55 | 0.6669 times | Fri 16 January 2026 | 23.29 (-3.96%) | 24.13 | 23.15 - 24.21 | 0.7241 times | Thu 15 January 2026 | 24.25 (2.89%) | 23.52 | 23.51 - 24.53 | 1.3282 times | Wed 14 January 2026 | 23.57 (2.52%) | 23.29 | 22.87 - 24.09 | 0.7926 times | Tue 13 January 2026 | 22.99 (2.18%) | 22.63 | 22.48 - 23.66 | 1.2126 times | Mon 12 January 2026 | 22.50 (-0.97%) | 23.07 | 22.42 - 23.07 | 0.9483 times | Fri 09 January 2026 | 22.72 (1.11%) | 22.66 | 22.15 - 22.89 | 0.6959 times | Thu 08 January 2026 | 22.47 (1.17%) | 22.00 | 21.69 - 22.61 | 0.7529 times | Wed 07 January 2026 | 22.21 (-2.07%) | 22.50 | 22.05 - 22.50 | 0.832 times | Tue 06 January 2026 | 22.68 (8.78%) | 21.29 | 21.05 - 23.10 | 2.0463 times | Mon 05 January 2026 | 20.85 (4.98%) | 20.10 | 20.09 - 21.25 | 1.1433 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.04 and 23.14
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.72 (-2.45%) | 23.21 | 22.45 - 23.55 | 0.1565 times | Fri 16 January 2026 | 23.29 (2.51%) | 23.07 | 22.42 - 24.53 | 1.1745 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.2835 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.4385 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.115 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6433 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.1897 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.6338 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.819 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5463 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.7302 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 21.12 and 26.13
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.72 (15.68%) | 19.96 | 19.52 - 24.53 | 0.4995 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.224 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5582 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7629 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7385 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8343 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.0941 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2024 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.8353 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.2508 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.9317 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.12 and 26.13
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 22.256666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.72 (15.68%) | 19.96 | 19.52 - 24.53 | 0.0581 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4746 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.1505 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9483 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1751 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.797 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7222 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7743 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.9024 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9975 times | Fri 30 December 2016 | 78.35 (4.09%) | 75.27 | 66.30 - 82.55 | 0.9273 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 22.51 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.35 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.47 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.3 | 23.31 |
| 12 day EMA | 22.46 | 22.41 | 22.25 |
| 20 day EMA | 21.72 | 21.61 | 21.43 |
| 35 day EMA | 20.71 | 20.59 | 20.43 |
| 50 day EMA | 19.72 | 19.6 | 19.45 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.32 | 23.21 |
| 12 day SMA | 22.51 | 22.25 | 21.94 |
| 20 day SMA | 21.47 | 21.27 | 21.05 |
| 35 day SMA | 20.35 | 20.23 | 20.09 |
| 50 day SMA | 19.53 | 19.41 | 19.29 |
| 100 day SMA | 19.02 | 18.99 | 18.95 |
| 150 day SMA | 19.47 | 19.45 | 19.42 |
| 200 day SMA | 18.51 | 18.45 | 18.37 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
