Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 20.47 and 21.63
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.73 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.89 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.85 (4.98%) | 20.10 | 20.09 - 21.25 | 1.196 times | Fri 02 January 2026 | 19.86 (1.12%) | 19.96 | 19.52 - 19.96 | 0.5586 times | Wed 31 December 2025 | 19.64 (0.46%) | 19.96 | 19.42 - 20.10 | 0.8837 times | Mon 29 December 2025 | 19.55 (0%) | 19.73 | 19.43 - 20.02 | 0.5127 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.5127 times | Fri 26 December 2025 | 20.06 (-0.69%) | 20.45 | 19.97 - 20.45 | 0.4147 times | Wed 24 December 2025 | 20.20 (-1.61%) | 20.52 | 19.81 - 20.64 | 0.4118 times | Tue 23 December 2025 | 20.53 (2.29%) | 20.19 | 19.99 - 21.20 | 1.068 times | Mon 22 December 2025 | 20.07 (2.35%) | 19.74 | 19.74 - 20.58 | 0.9739 times | Fri 19 December 2025 | 19.61 (4.36%) | 18.73 | 18.57 - 19.75 | 3.4678 times | Thu 18 December 2025 | 18.79 (-0.84%) | 19.04 | 18.60 - 19.43 | 0.4902 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 20.47 and 21.63
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.85 (4.98%) | 20.10 | 20.09 - 21.25 | 0.284 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.4642 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.1217 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6811 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.3181 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.7882 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.867 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5783 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.773 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.1245 times | Fri 07 November 2025 | 17.17 (-0.98%) | 16.81 | 16.40 - 17.32 | 0.7657 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 20.19 and 21.92
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.85 (6.16%) | 19.96 | 19.52 - 21.25 | 0.0749 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.2787 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5832 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.797 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7715 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8716 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.143 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2561 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.9173 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.3066 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.9734 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 20.19 and 21.92
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.85 (6.16%) | 19.96 | 19.52 - 21.25 | 0.0084 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.482 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.1612 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.953 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.181 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.8009 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7258 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7782 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.9069 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 1.0025 times | Fri 30 December 2016 | 78.35 (4.09%) | 75.27 | 66.30 - 82.55 | 0.932 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.31 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.25 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.75 | 19.7 |
| 12 day EMA | 19.76 | 19.56 | 19.5 |
| 20 day EMA | 19.47 | 19.32 | 19.26 |
| 35 day EMA | 19 | 18.89 | 18.83 |
| 50 day EMA | 18.57 | 18.48 | 18.42 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.73 | 19.8 |
| 12 day SMA | 19.81 | 19.65 | 19.54 |
| 20 day SMA | 19.31 | 19.27 | 19.27 |
| 35 day SMA | 18.84 | 18.77 | 18.71 |
| 50 day SMA | 18.43 | 18.38 | 18.34 |
| 100 day SMA | 18.64 | 18.63 | 18.62 |
| 150 day SMA | 19.25 | 19.24 | 19.24 |
| 200 day SMA | 17.84 | 17.79 | 17.75 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
