CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 24.23 and 25.01
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.88 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.66 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.62 (-1.28%) | 25.08 | 24.62 - 25.40 | 0.9291 times | Thu 27 August 2026 | 24.94 (1.18%) | 24.40 | 24.32 - 25.08 | 0.9493 times | Wed 26 August 2026 | 24.65 (0.33%) | 24.55 | 24.44 - 25.00 | 0.7632 times | Tue 25 August 2026 | 24.57 (0.29%) | 24.54 | 24.18 - 24.67 | 0.9398 times | Mon 24 August 2026 | 24.50 (-5.77%) | 26.32 | 24.42 - 26.41 | 1.2729 times | Fri 21 August 2026 | 26.00 (5.61%) | 25.19 | 25.02 - 26.01 | 1.3682 times | Thu 20 August 2026 | 24.62 (-4.2%) | 25.35 | 24.45 - 25.71 | 1.0753 times | Wed 19 August 2026 | 25.70 (3.96%) | 25.25 | 25.03 - 26.50 | 1.1994 times | Tue 18 August 2026 | 24.72 (-4.04%) | 24.99 | 24.47 - 25.91 | 0.7121 times | Mon 17 August 2026 | 25.76 (-2.31%) | 26.49 | 25.76 - 26.87 | 0.7907 times | Fri 14 August 2026 | 26.37 (0.38%) | 26.31 | 26.15 - 26.61 | 0.5955 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 23.29 and 25.52
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.62 (-5.31%) | 26.32 | 24.18 - 26.41 | 0.9685 times | Fri 21 August 2026 | 26.00 (-1.4%) | 26.49 | 24.45 - 26.87 | 1.0267 times | Fri 14 August 2026 | 26.37 (-3.58%) | 26.00 | 25.83 - 27.28 | 1.1301 times | Fri 07 August 2026 | 27.35 (-6.72%) | 29.27 | 23.09 - 30.55 | 1.7953 times | Fri 31 July 2026 | 29.32 (-0.41%) | 29.67 | 28.47 - 30.16 | 0.78 times | Fri 24 July 2026 | 29.44 (-0.07%) | 29.36 | 28.86 - 30.60 | 0.7578 times | Fri 17 July 2026 | 29.46 (-1.37%) | 29.38 | 28.74 - 30.54 | 0.6983 times | Fri 10 July 2026 | 29.87 (-0.27%) | 29.81 | 28.27 - 30.51 | 0.4694 times | Thu 02 July 2026 | 29.95 (-3.7%) | 31.20 | 28.71 - 32.05 | 0.9333 times | Fri 26 June 2026 | 31.10 (1.7%) | 30.21 | 27.59 - 31.16 | 1.4406 times | Thu 18 June 2026 | 30.58 (-2.8%) | 32.50 | 29.91 - 32.50 | 0.8519 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 20.13 and 27.59
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.62 (-16.03%) | 29.27 | 23.09 - 30.55 | 1.0021 times | Fri 31 July 2026 | 29.32 (-5.81%) | 30.69 | 28.27 - 31.85 | 0.648 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.1455 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.4791 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0058 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.0595 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 0.942 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8123 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3016 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6039 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7962 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 22.07 and 37.05
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.62 (25.36%) | 19.96 | 19.52 - 34.50 | 0.8186 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3603 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 1.9791 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8707 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0411 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7339 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6797 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7287 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8492 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9388 times | Fri 30 December 2016 | 78.35 (0%) | 80.28 | 67.99 - 82.55 | 0.4518 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 25.23 |
| 20 day DMA | 26.25 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.33 |
| 100 day DMA | 28.38 |
| 150 day DMA | 26.84 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.91 | 24.89 |
| 12 day EMA | 25.38 | 25.52 | 25.62 |
| 20 day EMA | 26.11 | 26.27 | 26.41 |
| 35 day EMA | 27.1 | 27.25 | 27.39 |
| 50 day EMA | 28.17 | 28.32 | 28.46 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.93 | 24.87 |
| 12 day SMA | 25.23 | 25.39 | 25.56 |
| 20 day SMA | 26.25 | 26.48 | 26.73 |
| 35 day SMA | 27.71 | 27.86 | 27.97 |
| 50 day SMA | 28.33 | 28.46 | 28.58 |
| 100 day SMA | 28.38 | 28.36 | 28.35 |
| 150 day SMA | 26.84 | 26.84 | 26.83 |
| 200 day SMA | 25.07 | 25.03 | 24.99 |


