NYSE Compass Minerals International, Inc. CMP All indicator, Compass Minerals International, Inc. CMP indicators All technical analysis, Compass Minerals International, Inc. CMP indicators All free charts, Compass Minerals International, Inc. CMP indicators All historical values NYSE

Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 19.76
Daily Resistance: 20.71
5 Day DMA Moving Average is 19.34
20 Day DMA Moving Average is 18.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.72%	19.57	20.12	20.34	19.39	0.51 times
Wed 03 Dec 2025	5.66%	18.89	19.78	19.90	18.73	0.58 times
Tue 02 Dec 2025	-1.84%	19.12	18.72	19.25	18.56	0.26 times
Mon 01 Dec 2025	0.42%	18.94	19.07	19.30	18.75	0.41 times
Fri 28 Nov 2025	2.87%	18.67	18.99	19.00	18.56	0.27 times
Wed 26 Nov 2025	0%	18.40	18.46	18.80	18.40	0.38 times
Tue 25 Nov 2025	3.59%	17.94	18.46	18.52	17.82	0.34 times
Mon 24 Nov 2025	0.45%	17.68	17.82	17.98	17.55	0.54 times
Fri 21 Nov 2025	4.23%	17.00	17.74	17.93	16.96	0.46 times
Thu 20 Nov 2025	-0.87%	17.33	17.02	17.53	16.76	0.46 times

Volume is calculated using 10 day average volume

NYSE Compass Minerals International, Inc. CMP All indicator, Compass Minerals International, Inc. CMP indicators All technical analysis, Compass Minerals International, Inc. CMP indicators All free charts, Compass Minerals International, Inc. CMP indicators All historical values NYSE

Below are charts of NYSE Compass Minerals International, Inc. CMP All indicator, Compass Minerals International, Inc. CMP indicators All technical analysis, Compass Minerals International, Inc. CMP indicators All free charts, Compass Minerals International, Inc. CMP indicators All historical values NYSE

Compass Minerals International, Inc. CMP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Compass Minerals International, Inc. CMP ADX is: 43, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Compass Minerals International, Inc. CMP are:

ADX	+DY	-DY
42.9	34.2	13.7
35.3	32.4	15.5
25	29.9	17.9
33.3	32.8	16.4
27.3	30.9	17.6
23.5	30.4	18.8
17.6	28.2	19.7
6.3	23.9	21.1
5.9	24.7	21.9
3	22.5	23.9

ADX charts for Compass Minerals International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Compass Minerals International, Inc. CMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compass Minerals International, Inc. is 18.04

50 day MA of Compass Minerals International, Inc. is 18.31

100 day MA of Compass Minerals International, Inc. is 18.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Compass Minerals International, Inc. CMP is uptrend

Historical Moving averages values of Compass Minerals International, Inc. CMP are:

Price	20 day	50 day	100 day
20.12	18.04	18.31	18.89
19.78	17.88	18.28	18.91
18.72	17.74	18.26	18.93
19.07	17.67	18.25	18.97
18.99	17.59	18.23	19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Compass Minerals International, Inc. CMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Minerals International, Inc. CMP is: 509990 M

Current day volume is 0.742 times compared to averaged volume Compass Minerals International, Inc. has

Historical price to volume measure of Compass Minerals International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.12	1.72%	2.81%	0.742 times
19.78	5.66%	4.71%	0.841 times
18.72	-1.84%	-2.09%	0.376 times
19.07	0.42%	0.69%	0.599 times
18.99	2.87%	1.71%	0.384 times
18.46	0%	0.33%	0.545 times
18.46	3.59%	2.9%	0.485 times
17.82	0.45%	0.79%	0.773 times
17.74	4.23%	4.35%	0.669 times
17.02	-0.87%	-1.79%	0.66 times

Price to volume Charts of Compass Minerals International, Inc. CMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Compass Minerals International, Inc. CMP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Compass Minerals International, Inc. CMP is: 18.04 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Compass Minerals International, Inc. CMP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.12	18.04	0.93	19.89	16.19
19.78	17.88	0.81	19.51	16.25
18.72	17.74	0.71	19.17	16.31
19.07	17.67	0.68	19.03	16.31
18.99	17.59	0.6	18.8	16.38

Bollinger Bands charts for Compass Minerals International, Inc. CMP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Compass Minerals International, Inc. CMP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Compass Minerals International, Inc. CMP

14 day Compass Minerals International, Inc. CMP RSI is: 49.97

According to RSI indicator, Selling is dominating the stock of Compass Minerals International, Inc. CMP

Historical values of RSI indicator for Compass Minerals International, Inc. are as follows in descending order:

49.97 50.25 46.94 46.69 48.14 47.34 47.34 45.84 47.27 45.31 44.14 45.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Compass Minerals International, Inc. CMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Minerals International, Inc. CMP

12,26,9 day Compass Minerals International, Inc. CMP MACD is: 18.72, 18.31, 0.41

According to MACD indicator, Prices of Compass Minerals International, Inc. CMP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Compass Minerals International, Inc. CMP are:

18.72, 18.31, 0.41
18.46, 18.16, 0.3
18.22, 18.03, 0.19
18.13, 17.98, 0.15
17.96, 17.89, 0.07
17.77, 17.8, -0.030000000000001
17.65, 17.75, -0.1
17.5, 17.69, -0.19
17.44, 17.68, -0.24
17.38, 17.68, -0.3

MACD charts of Compass Minerals International, Inc. CMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Compass Minerals International, Inc. CMP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Compass Minerals International, Inc. CMP CCI is: 147

According to CCI indicator, Compass Minerals International, Inc. CMP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Compass Minerals International, Inc.

Historical CCI values of Compass Minerals International, Inc. CMP are:

147 107 54 71 55 30 6 -34 -54 -91

CCI charts of Compass Minerals International, Inc. CMP are below. Second charts towards left.

Compass Minerals International, Inc. CMP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Compass Minerals International, Inc. CMP Stochastics is: 90

According to Stochastics indicator, Buying is coming in Compass Minerals International, Inc.

Compass Minerals International, Inc. CMP is closing near its highest highs

Historical Stochastics values of Compass Minerals International, Inc. CMP are:

90 90 90 90 90 90 90 90 90 90

Compass Minerals International, Inc. CMP Stochastics charts are below. Third charts to the left, at the bottom