Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 29.12 and 30.09
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.32 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.37 (-0.31%) | 29.36 | 28.86 - 29.83 | 0.8271 times | Fri 17 July 2026 | 29.46 (0.37%) | 28.77 | 28.74 - 29.88 | 1.1597 times | Thu 16 July 2026 | 29.35 (-2.23%) | 29.75 | 28.82 - 29.84 | 1.3428 times | Wed 15 July 2026 | 30.02 (0.74%) | 29.87 | 29.42 - 30.51 | 1.0086 times | Tue 14 July 2026 | 29.80 (0.91%) | 30.01 | 29.34 - 30.54 | 1.11 times | Mon 13 July 2026 | 29.53 (-1.14%) | 29.38 | 29.37 - 30.36 | 1.1385 times | Fri 10 July 2026 | 29.87 (2.82%) | 28.98 | 28.93 - 30.01 | 0.3789 times | Thu 09 July 2026 | 29.05 (-0.17%) | 29.52 | 28.98 - 29.53 | 0.566 times | Wed 08 July 2026 | 29.10 (0.83%) | 28.84 | 28.27 - 29.19 | 0.9919 times | Tue 07 July 2026 | 28.86 (-3.15%) | 29.81 | 28.50 - 29.86 | 1.4766 times | Mon 06 July 2026 | 29.80 (-0.5%) | 29.81 | 29.72 - 30.51 | 0.4586 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 29.12 and 30.09
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.37 (-0.31%) | 29.36 | 28.86 - 29.83 | 0.0966 times | Fri 17 July 2026 | 29.46 (-1.37%) | 29.38 | 28.74 - 30.54 | 0.6727 times | Fri 10 July 2026 | 29.87 (-0.27%) | 29.81 | 28.27 - 30.51 | 0.4523 times | Thu 02 July 2026 | 29.95 (-3.7%) | 31.20 | 28.71 - 32.05 | 0.8992 times | Fri 26 June 2026 | 31.10 (1.7%) | 30.21 | 27.59 - 31.16 | 1.3879 times | Thu 18 June 2026 | 30.58 (-2.8%) | 32.50 | 29.91 - 32.50 | 0.8207 times | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 1.0375 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.7328 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 1.2208 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.6797 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 2.3047 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 27.03 and 30.61
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.37 (-5.65%) | 30.69 | 28.27 - 31.85 | 0.3739 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.2056 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.5568 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0586 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1151 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 0.9915 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.855 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3699 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6356 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.838 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8409 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 24.45 and 39.43
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 27.796666666667 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.37 (49.54%) | 19.96 | 19.52 - 34.50 | 0.6968 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3784 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0054 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8822 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0549 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7436 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6887 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7383 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8605 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9512 times | Fri 30 December 2016 | 78.35 (0%) | 76.82 | 67.99 - 82.55 | 0.5337 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.14 |
| 100 day DMA | 27.28 |
| 150 day DMA | 25.58 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.57 | 29.62 |
| 12 day EMA | 29.63 | 29.68 | 29.72 |
| 20 day EMA | 29.75 | 29.79 | 29.82 |
| 35 day EMA | 29.73 | 29.75 | 29.77 |
| 50 day EMA | 29.76 | 29.78 | 29.79 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.63 | 29.71 |
| 12 day SMA | 29.51 | 29.62 | 29.76 |
| 20 day SMA | 29.68 | 29.74 | 29.82 |
| 35 day SMA | 30.27 | 30.36 | 30.42 |
| 50 day SMA | 30.14 | 30.08 | 30.02 |
| 100 day SMA | 27.28 | 27.22 | 27.16 |
| 150 day SMA | 25.58 | 25.52 | 25.46 |
| 200 day SMA | 23.78 | 23.73 | 23.68 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
