Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 30.95 and 32.46
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 31.276666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.79 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.46 (4.17%) | 30.45 | 30.43 - 31.94 | 0.7194 times | Thu 11 June 2026 | 30.20 (4.32%) | 29.38 | 28.98 - 30.29 | 0.2996 times | Wed 10 June 2026 | 28.95 (-1.26%) | 28.91 | 28.34 - 29.74 | 0.7677 times | Tue 09 June 2026 | 29.32 (-1.64%) | 30.37 | 28.50 - 30.62 | 0.9083 times | Mon 08 June 2026 | 29.81 (0.61%) | 30.12 | 29.46 - 30.52 | 1.05 times | Fri 05 June 2026 | 29.63 (-5.49%) | 30.78 | 29.55 - 31.15 | 1.0483 times | Thu 04 June 2026 | 31.35 (-3.95%) | 32.30 | 31.06 - 33.52 | 0.4015 times | Wed 03 June 2026 | 32.64 (-2.04%) | 33.11 | 32.45 - 33.31 | 0.9537 times | Tue 02 June 2026 | 33.32 (-0.57%) | 33.61 | 32.62 - 34.50 | 1.8864 times | Mon 01 June 2026 | 33.51 (4.98%) | 32.86 | 32.12 - 33.65 | 1.9652 times | Fri 29 May 2026 | 31.92 (-1.72%) | 32.40 | 31.52 - 32.70 | 1.0116 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 29.9 and 33.5
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 0.7362 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.2297 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 0.8663 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.192 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.6355 times | Fri 08 May 2026 | 27.93 (6.36%) | 26.16 | 23.61 - 30.04 | 1.113 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 0.9365 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 0.8687 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.606 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 0.816 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 0.7719 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 26.82 and 32.98
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.46 (-1.44%) | 32.86 | 28.34 - 34.50 | 0.624 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.576 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0717 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1289 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0037 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8656 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3869 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6435 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8483 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8513 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9289 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 25.49 and 40.47
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 28.493333333333 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.46 (60.18%) | 19.96 | 19.52 - 34.50 | 0.6087 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3914 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0243 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8906 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0649 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7506 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6952 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7453 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8687 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9602 times | Fri 30 December 2016 | 78.35 (0%) | 68.10 | 67.55 - 82.55 | 0.6264 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.71 |
| 35 day DMA | 29.26 |
| 50 day DMA | 27.95 |
| 100 day DMA | 25.87 |
| 150 day DMA | 23.7 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 29.97 | 29.86 |
| 12 day EMA | 30.58 | 30.42 | 30.46 |
| 20 day EMA | 30.27 | 30.15 | 30.14 |
| 35 day EMA | 29.15 | 29.01 | 28.94 |
| 50 day EMA | 27.78 | 27.63 | 27.52 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.58 | 29.81 |
| 12 day SMA | 31.22 | 31.24 | 31.35 |
| 20 day SMA | 30.71 | 30.65 | 30.65 |
| 35 day SMA | 29.26 | 29.09 | 29 |
| 50 day SMA | 27.95 | 27.78 | 27.65 |
| 100 day SMA | 25.87 | 25.79 | 25.73 |
| 150 day SMA | 23.7 | 23.61 | 23.52 |
| 200 day SMA | 22.44 | 22.38 | 22.33 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
