Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 21.88 and 22.63
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.02 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.77 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.21 (-1.16%) | 22.10 | 21.55 - 22.30 | 0.4731 times | Mon 09 February 2026 | 22.47 (3.31%) | 21.65 | 21.32 - 22.64 | 0.8274 times | Fri 06 February 2026 | 21.75 (0%) | 21.72 | 20.80 - 21.94 | 1.9072 times | Thu 05 February 2026 | 21.75 (-14.77%) | 25.17 | 21.02 - 25.17 | 2.4761 times | Wed 04 February 2026 | 25.52 (-2.93%) | 26.58 | 25.12 - 27.00 | 0.7098 times | Tue 03 February 2026 | 26.29 (4.57%) | 25.91 | 25.61 - 26.65 | 0.8635 times | Mon 02 February 2026 | 25.14 (0.64%) | 24.80 | 24.80 - 25.88 | 0.7173 times | Fri 30 January 2026 | 24.98 (-3.29%) | 24.94 | 24.49 - 25.39 | 0.7818 times | Thu 29 January 2026 | 25.83 (-0.27%) | 26.21 | 25.43 - 26.34 | 0.7383 times | Wed 28 January 2026 | 25.90 (1.09%) | 25.89 | 25.24 - 25.99 | 0.5055 times | Tue 27 January 2026 | 25.62 (2.36%) | 25.00 | 24.90 - 25.66 | 0.5467 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 21.77 and 23.09
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.056666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.21 (2.11%) | 21.65 | 21.32 - 22.64 | 0.3953 times | Fri 06 February 2026 | 21.75 (-12.93%) | 24.80 | 20.80 - 27.00 | 2.0285 times | Fri 30 January 2026 | 24.98 (-2.27%) | 25.90 | 24.49 - 26.38 | 0.9008 times | Fri 23 January 2026 | 25.56 (9.75%) | 23.21 | 22.45 - 25.81 | 0.6753 times | Fri 16 January 2026 | 23.29 (2.51%) | 23.07 | 22.42 - 24.53 | 1.2058 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.3177 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.4502 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.1181 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6605 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.2481 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.7039 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 18.41 and 24.61
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.21 (-11.09%) | 24.80 | 20.80 - 27.00 | 0.4564 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.7961 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.2979 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5919 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8089 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.783 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8847 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.1601 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2749 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.946 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.3262 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 20.87 and 28.35
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 22.91 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.21 (13.09%) | 19.96 | 19.52 - 27.00 | 0.1363 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.463 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.1336 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9408 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1659 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7907 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7165 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7682 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8953 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9897 times | Fri 30 December 2016 | 78.35 (4.09%) | 75.27 | 66.30 - 82.55 | 0.92 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.14 |
| 35 day DMA | 22.72 |
| 50 day DMA | 21.56 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 23.12 | 23.44 |
| 12 day EMA | 23.57 | 23.82 | 24.06 |
| 20 day EMA | 23.47 | 23.6 | 23.72 |
| 35 day EMA | 22.62 | 22.64 | 22.65 |
| 50 day EMA | 21.37 | 21.34 | 21.29 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 23.56 | 24.09 |
| 12 day SMA | 24.37 | 24.65 | 24.82 |
| 20 day SMA | 24.14 | 24.15 | 24.17 |
| 35 day SMA | 22.72 | 22.62 | 22.52 |
| 50 day SMA | 21.56 | 21.49 | 21.41 |
| 100 day SMA | 19.89 | 19.84 | 19.8 |
| 150 day SMA | 19.88 | 19.87 | 19.87 |
| 200 day SMA | 19.53 | 19.48 | 19.43 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
