ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 25.71 and 26.57

Intraday Target 125.52
Intraday Target 225.89
Intraday Target 326.38
Intraday Target 426.75
Intraday Target 527.24

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 01 May 2026 26.26 (-1.68%) 26.44 26.01 - 26.87 0.8799 times
Thu 30 April 2026 26.71 (5.32%) 25.62 25.50 - 26.88 1.2976 times
Wed 29 April 2026 25.36 (-3.13%) 26.18 25.10 - 26.54 0.7747 times
Tue 28 April 2026 26.18 (-1.32%) 26.69 25.77 - 26.69 1.1329 times
Mon 27 April 2026 26.53 (4.82%) 25.71 25.59 - 27.13 1.1025 times
Fri 24 April 2026 25.31 (-0.32%) 25.51 25.09 - 25.62 0.613 times
Thu 23 April 2026 25.39 (-5.79%) 26.63 24.82 - 26.96 0.7696 times
Wed 22 April 2026 26.95 (5.48%) 26.01 25.89 - 27.15 1.5508 times
Tue 21 April 2026 25.55 (0.16%) 25.48 25.40 - 26.22 1.1013 times
Mon 20 April 2026 25.51 (0.75%) 25.14 25.14 - 25.62 0.7777 times
Fri 17 April 2026 25.32 (-2.05%) 26.12 25.21 - 26.26 0.8846 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 25.68 and 27.71

Weekly Target 124.13
Weekly Target 225.2
Weekly Target 326.163333333333
Weekly Target 427.23
Weekly Target 528.19

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 01 May 2026 26.26 (3.75%) 25.71 25.10 - 27.13 1.1954 times
Fri 24 April 2026 25.31 (-0.04%) 25.14 24.82 - 27.15 1.1089 times
Fri 17 April 2026 25.32 (2.1%) 24.43 24.24 - 26.26 0.7736 times
Fri 10 April 2026 24.80 (8.96%) 22.89 22.50 - 25.93 1.0417 times
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 0.9853 times
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.1224 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 0.8548 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.0752 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 0.8963 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 0.9464 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.6035 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 25.71 and 26.57

Monthly Target 125.52
Monthly Target 225.89
Monthly Target 326.38
Monthly Target 426.75
Monthly Target 527.24

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 01 May 2026 26.26 (-1.68%) 26.44 26.01 - 26.87 0.0566 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.2038 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.268 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.1672 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.9722 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.585 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.7228 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.9879 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.9562 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 1.0803 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.4168 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 22.89 and 30.52

Yearly Target 116.68
Yearly Target 221.47
Yearly Target 324.31
Yearly Target 429.1
Yearly Target 531.94

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 01 May 2026 26.26 (33.71%) 19.96 19.52 - 27.15 0.4045 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.4232 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.0755 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.9153 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.1342 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7692 times
Thu 31 December 2020 61.72 (1.25%) 61.50 34.39 - 66.25 0.697 times
Tue 31 December 2019 60.96 (46.22%) 41.09 39.51 - 61.33 0.7473 times
Mon 31 December 2018 41.69 (-40.91%) 72.60 38.19 - 76.65 0.871 times
Wed 27 December 2017 70.55 (-9.96%) 78.85 59.72 - 84.40 0.9628 times
Fri 30 December 2016 78.35 (0%) 67.70 67.05 - 82.55 0.7381 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 26.21
12 day DMA 25.91
20 day DMA 25.34
35 day DMA 24.31
50 day DMA 24.25
100 day DMA 23.16
150 day DMA 21.55
200 day DMA 21.02

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.0925.78
12 day EMA25.7925.725.52
20 day EMA25.3825.2925.14
35 day EMA24.9324.8524.74
50 day EMA24.424.3224.22

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.0225.75
12 day SMA25.9125.7925.62
20 day SMA25.3425.1624.99
35 day SMA24.3124.2124.12
50 day SMA24.2524.224.12
100 day SMA23.1623.123.03
150 day SMA21.5521.521.45
200 day SMA21.022120.97

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top