Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 19.91 and 20.75
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.13 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.97 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.07 (2.35%) | 19.74 | 19.74 - 20.58 | 0.4872 times | Fri 19 December 2025 | 19.61 (4.36%) | 18.73 | 18.57 - 19.75 | 1.7349 times | Thu 18 December 2025 | 18.79 (-0.84%) | 19.04 | 18.60 - 19.43 | 0.2453 times | Wed 17 December 2025 | 18.95 (-0.16%) | 19.06 | 18.92 - 20.20 | 0.6335 times | Tue 16 December 2025 | 18.98 (2.43%) | 18.66 | 18.32 - 19.50 | 1.0964 times | Mon 15 December 2025 | 18.53 (6.8%) | 17.62 | 17.56 - 18.72 | 1.1744 times | Fri 12 December 2025 | 17.35 (-1.98%) | 17.81 | 17.15 - 18.01 | 0.6399 times | Thu 11 December 2025 | 17.70 (2.55%) | 17.08 | 17.08 - 18.10 | 0.6946 times | Wed 10 December 2025 | 17.26 (-2.92%) | 17.34 | 16.77 - 17.59 | 1.1994 times | Tue 09 December 2025 | 17.78 (-13.81%) | 19.75 | 16.80 - 20.46 | 2.0944 times | Mon 08 December 2025 | 20.63 (1.73%) | 20.37 | 19.36 - 21.43 | 1.2468 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 19.91 and 20.75
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.07 (2.35%) | 19.74 | 19.74 - 20.58 | 0.2194 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.1993 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.6453 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.8226 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5487 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.7334 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.0668 times | Fri 07 November 2025 | 17.17 (-0.98%) | 16.81 | 16.40 - 17.32 | 0.7264 times | Fri 31 October 2025 | 17.34 (0%) | 17.09 | 16.68 - 17.40 | 0.1488 times | Fri 31 October 2025 | 17.34 (-6.62%) | 18.37 | 16.68 - 18.37 | 0.8893 times | Fri 24 October 2025 | 18.57 (1.87%) | 18.52 | 17.54 - 18.91 | 0.8554 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 18.42 and 23.08
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.423333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.07 (5.69%) | 18.94 | 16.77 - 21.43 | 1.0397 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5432 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7424 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7186 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8119 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.0647 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.17 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.7859 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.2171 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.9067 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 1.1546 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 14.34 and 28.43
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.07 (78.4%) | 11.33 | 8.60 - 22.69 | 1.3423 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 1.9818 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8739 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.083 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7344 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6656 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7136 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8316 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9193 times | Fri 30 December 2016 | 78.35 (4.09%) | 75.27 | 66.30 - 82.55 | 0.8546 times | Thu 31 December 2015 | 75.27 (0%) | 83.39 | 71.00 - 85.63 | 0.1164 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.22 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 18.98 | 18.66 |
| 12 day EMA | 18.96 | 18.76 | 18.6 |
| 20 day EMA | 18.77 | 18.63 | 18.53 |
| 35 day EMA | 18.61 | 18.52 | 18.46 |
| 50 day EMA | 18.4 | 18.33 | 18.28 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 18.97 | 18.52 |
| 12 day SMA | 18.83 | 18.83 | 18.85 |
| 20 day SMA | 18.87 | 18.75 | 18.62 |
| 35 day SMA | 18.23 | 18.15 | 18.08 |
| 50 day SMA | 18.23 | 18.19 | 18.19 |
| 100 day SMA | 18.67 | 18.67 | 18.67 |
| 150 day SMA | 19.22 | 19.22 | 19.21 |
| 200 day SMA | 17.47 | 17.42 | 17.37 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
