ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 22.32 and 22.72

Intraday Target 122.21
Intraday Target 222.42
Intraday Target 322.613333333333
Intraday Target 422.82
Intraday Target 523.01

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (-0.57%) 22.72 22.41 - 22.81 0.7676 times
Thu 24 September 2026 22.75 (-1.94%) 23.14 22.55 - 23.14 1.1773 times
Wed 23 September 2026 23.20 (-2.52%) 23.52 23.06 - 23.61 0.6643 times
Tue 22 September 2026 23.80 (0.98%) 23.78 23.58 - 24.19 1.2473 times
Mon 21 September 2026 23.57 (-1.26%) 23.85 23.49 - 24.07 0.9947 times
Fri 18 September 2026 23.87 (-0.13%) 23.92 23.37 - 24.00 2.0012 times
Thu 17 September 2026 23.90 (0.13%) 24.43 23.84 - 24.43 0.5833 times
Wed 16 September 2026 23.87 (-0.25%) 24.18 23.58 - 24.25 0.9828 times
Tue 15 September 2026 23.93 (-0.54%) 23.99 23.46 - 24.02 0.6996 times
Mon 14 September 2026 24.06 (-2.98%) 24.21 23.91 - 24.41 0.8819 times
Fri 11 September 2026 24.80 (-1.08%) 25.19 24.77 - 25.46 1.0795 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 21.63 and 23.41

Weekly Target 121.29
Weekly Target 221.96
Weekly Target 323.073333333333
Weekly Target 423.74
Weekly Target 524.85

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (-5.24%) 23.85 22.41 - 24.19 0.8987 times
Fri 18 September 2026 23.87 (-3.75%) 24.21 23.37 - 24.43 0.9538 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.812 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 0.9139 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 0.963 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.0208 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.1237 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.7851 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.7755 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.7535 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.6943 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 20.55 and 24.48

Monthly Target 119.86
Monthly Target 221.24
Monthly Target 323.79
Monthly Target 425.17
Monthly Target 527.72

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (-9.01%) 24.34 22.41 - 26.34 0.6861 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.0269 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6398 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1309 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.4603 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 0.993 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.046 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.93 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.802 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.2851 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5963 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 21.07 and 36.05

Yearly Target 110.57
Yearly Target 216.59
Yearly Target 325.546666666667
Yearly Target 431.57
Yearly Target 540.53

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (15.17%) 19.96 19.52 - 34.50 0.8861 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.3503 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 1.9645 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.8643 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0335 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7285 times
Thu 31 December 2020 61.72 (1.25%) 61.50 34.39 - 66.25 0.6747 times
Tue 31 December 2019 60.96 (46.22%) 41.09 39.51 - 61.33 0.7233 times
Mon 31 December 2018 41.69 (-40.91%) 72.60 38.19 - 76.65 0.843 times
Wed 27 December 2017 70.55 (-9.96%) 78.85 59.72 - 84.40 0.9319 times
Fri 30 December 2016 78.35 (0%) 73.00 67.99 - 82.55 0.347 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Minerals CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.

CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.79
20 day DMA 24.34
35 day DMA 24.94
50 day DMA 26.26
100 day DMA 28.14
150 day DMA 26.86
200 day DMA 25.66

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.3523.65
12 day EMA23.723.924.11
20 day EMA24.2224.3924.56
35 day EMA25.2925.4525.61
50 day EMA26.2326.3826.53

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.4423.67
12 day SMA23.7924.0424.29
20 day SMA24.3424.4624.55
35 day SMA24.9425.0325.23
50 day SMA26.2626.426.54
100 day SMA28.1428.1728.2
150 day SMA26.8626.8626.87
200 day SMA25.6625.6525.63

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top