Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.21 and 23.23
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.986666666667 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 24.01 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.94 (-2.17%) | 23.39 | 22.50 - 23.52 | 1.1291 times | Mon 06 April 2026 | 23.45 (3.03%) | 22.89 | 22.67 - 23.45 | 0.9955 times | Thu 02 April 2026 | 22.76 (-2.65%) | 23.33 | 22.62 - 23.86 | 0.3906 times | Wed 01 April 2026 | 23.38 (0.13%) | 23.85 | 23.37 - 24.02 | 1.2592 times | Tue 31 March 2026 | 23.35 (2.73%) | 23.27 | 23.08 - 23.79 | 1.6421 times | Mon 30 March 2026 | 22.73 (-1.39%) | 23.55 | 22.44 - 23.72 | 0.8375 times | Fri 27 March 2026 | 23.05 (-3.23%) | 23.48 | 23.01 - 23.83 | 0.7642 times | Thu 26 March 2026 | 23.82 (-2.82%) | 24.00 | 23.75 - 24.58 | 0.937 times | Wed 25 March 2026 | 24.51 (1.53%) | 24.87 | 24.13 - 25.19 | 1.0717 times | Tue 24 March 2026 | 24.14 (5.88%) | 22.80 | 22.65 - 24.15 | 0.9731 times | Mon 23 March 2026 | 22.80 (5.95%) | 21.94 | 21.94 - 23.10 | 0.9577 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.72 and 23.74
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.94 (0.79%) | 22.89 | 22.50 - 23.52 | 0.6377 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 1.2394 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.4118 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 1.0752 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.3525 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 1.1275 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 1.1904 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.7591 times | Fri 13 February 2026 | 23.99 (0%) | 23.36 | 22.85 - 24.16 | 0.1789 times | Fri 13 February 2026 | 23.99 (10.3%) | 21.65 | 21.32 - 24.80 | 1.0276 times | Fri 06 February 2026 | 21.75 (-12.93%) | 24.80 | 20.80 - 27.00 | 2.1008 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 21.96 and 23.48
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.94 (-1.76%) | 23.85 | 22.50 - 24.02 | 0.2417 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.2183 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.1214 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.9341 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.5228 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6945 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.9491 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.9187 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 1.038 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.3612 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.4959 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.23 and 28.71
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.94 (16.8%) | 19.96 | 19.52 - 27.00 | 0.3199 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4358 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0939 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9233 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1442 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.776 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7032 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7539 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8786 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9713 times | Fri 30 December 2016 | 78.35 (0%) | 74.43 | 66.30 - 82.55 | 0.8201 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.74 |
| 100 day DMA | 21.85 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.22 | 23.11 |
| 12 day EMA | 23.17 | 23.21 | 23.17 |
| 20 day EMA | 23.27 | 23.3 | 23.28 |
| 35 day EMA | 23.41 | 23.44 | 23.44 |
| 50 day EMA | 23.69 | 23.72 | 23.73 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.13 | 23.05 |
| 12 day SMA | 23.2 | 23.13 | 23.09 |
| 20 day SMA | 23.04 | 23.07 | 23.09 |
| 35 day SMA | 23.5 | 23.53 | 23.53 |
| 50 day SMA | 23.74 | 23.79 | 23.81 |
| 100 day SMA | 21.85 | 21.8 | 21.74 |
| 150 day SMA | 20.7 | 20.68 | 20.65 |
| 200 day SMA | 20.61 | 20.6 | 20.58 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
