CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 25.71 and 26.57
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.38 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.24 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (-1.68%) | 26.44 | 26.01 - 26.87 | 0.8799 times | Thu 30 April 2026 | 26.71 (5.32%) | 25.62 | 25.50 - 26.88 | 1.2976 times | Wed 29 April 2026 | 25.36 (-3.13%) | 26.18 | 25.10 - 26.54 | 0.7747 times | Tue 28 April 2026 | 26.18 (-1.32%) | 26.69 | 25.77 - 26.69 | 1.1329 times | Mon 27 April 2026 | 26.53 (4.82%) | 25.71 | 25.59 - 27.13 | 1.1025 times | Fri 24 April 2026 | 25.31 (-0.32%) | 25.51 | 25.09 - 25.62 | 0.613 times | Thu 23 April 2026 | 25.39 (-5.79%) | 26.63 | 24.82 - 26.96 | 0.7696 times | Wed 22 April 2026 | 26.95 (5.48%) | 26.01 | 25.89 - 27.15 | 1.5508 times | Tue 21 April 2026 | 25.55 (0.16%) | 25.48 | 25.40 - 26.22 | 1.1013 times | Mon 20 April 2026 | 25.51 (0.75%) | 25.14 | 25.14 - 25.62 | 0.7777 times | Fri 17 April 2026 | 25.32 (-2.05%) | 26.12 | 25.21 - 26.26 | 0.8846 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 25.68 and 27.71
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 1.1954 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 1.1089 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.7736 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 1.0417 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 0.9853 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.1224 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 0.8548 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.0752 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 0.8963 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 0.9464 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.6035 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 25.71 and 26.57
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (-1.68%) | 26.44 | 26.01 - 26.87 | 0.0566 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.2038 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.268 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.1672 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.9722 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.585 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.7228 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.9879 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.9562 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 1.0803 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.4168 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 22.89 and 30.52
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 24.31 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 31.94 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (33.71%) | 19.96 | 19.52 - 27.15 | 0.4045 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4232 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0755 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9153 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1342 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7692 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.697 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7473 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.871 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9628 times | Fri 30 December 2016 | 78.35 (0%) | 67.70 | 67.05 - 82.55 | 0.7381 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.34 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.16 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.09 | 25.78 |
| 12 day EMA | 25.79 | 25.7 | 25.52 |
| 20 day EMA | 25.38 | 25.29 | 25.14 |
| 35 day EMA | 24.93 | 24.85 | 24.74 |
| 50 day EMA | 24.4 | 24.32 | 24.22 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.02 | 25.75 |
| 12 day SMA | 25.91 | 25.79 | 25.62 |
| 20 day SMA | 25.34 | 25.16 | 24.99 |
| 35 day SMA | 24.31 | 24.21 | 24.12 |
| 50 day SMA | 24.25 | 24.2 | 24.12 |
| 100 day SMA | 23.16 | 23.1 | 23.03 |
| 150 day SMA | 21.55 | 21.5 | 21.45 |
| 200 day SMA | 21.02 | 21 | 20.97 |


