Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 21.81 and 23.06
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.78 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 24.03 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.63 (-4.23%) | 23.34 | 22.23 - 23.48 | 0.75 times | Wed 18 February 2026 | 23.63 (3.46%) | 22.99 | 22.95 - 24.23 | 0.8615 times | Tue 17 February 2026 | 22.84 (-4.79%) | 23.17 | 22.51 - 23.31 | 0.6816 times | Fri 13 February 2026 | 23.99 (0%) | 23.36 | 22.85 - 24.16 | 0.7631 times | Fri 13 February 2026 | 23.99 (1.91%) | 23.36 | 22.85 - 24.16 | 0.7631 times | Thu 12 February 2026 | 23.54 (-2.85%) | 24.39 | 23.13 - 24.80 | 0.8906 times | Wed 11 February 2026 | 24.23 (9.1%) | 23.06 | 22.65 - 24.24 | 0.983 times | Tue 10 February 2026 | 22.21 (-1.16%) | 22.10 | 21.55 - 22.30 | 0.6352 times | Mon 09 February 2026 | 22.47 (3.31%) | 21.65 | 21.32 - 22.64 | 1.111 times | Fri 06 February 2026 | 21.75 (0%) | 21.72 | 20.80 - 21.94 | 2.5606 times | Thu 05 February 2026 | 21.75 (-14.77%) | 25.17 | 21.02 - 25.17 | 3.3244 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 21.43 and 23.43
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.63 (-5.67%) | 23.17 | 22.23 - 24.23 | 0.6195 times | Fri 13 February 2026 | 23.99 (0%) | 23.36 | 22.85 - 24.16 | 0.2062 times | Fri 13 February 2026 | 23.99 (10.3%) | 21.65 | 21.32 - 24.80 | 1.184 times | Fri 06 February 2026 | 21.75 (-12.93%) | 24.80 | 20.80 - 27.00 | 2.4205 times | Fri 30 January 2026 | 24.98 (-2.27%) | 25.90 | 24.49 - 26.38 | 1.0749 times | Fri 23 January 2026 | 25.56 (9.75%) | 23.21 | 22.45 - 25.81 | 0.8058 times | Fri 16 January 2026 | 23.29 (2.51%) | 23.07 | 22.42 - 24.53 | 1.4388 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.5724 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.5372 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.1409 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.7881 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 18.62 and 24.82
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.63 (-9.41%) | 24.80 | 20.80 - 27.00 | 0.6825 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.7773 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.2671 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5779 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7898 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7645 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8637 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.1327 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2447 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.8999 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.2948 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.08 and 28.56
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 23.05 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.63 (15.22%) | 19.96 | 19.52 - 27.00 | 0.1622 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4592 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.128 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9384 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1628 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7886 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7146 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7662 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8929 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9871 times | Fri 30 December 2016 | 78.35 (4.09%) | 75.27 | 66.30 - 82.55 | 0.9176 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.21 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.44 |
| 50 day DMA | 22.11 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.5 | 23.43 |
| 12 day EMA | 23.45 | 23.6 | 23.6 |
| 20 day EMA | 23.47 | 23.56 | 23.55 |
| 35 day EMA | 22.83 | 22.84 | 22.79 |
| 50 day EMA | 22.06 | 22.04 | 21.97 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.6 | 23.72 |
| 12 day SMA | 23.21 | 23.52 | 23.64 |
| 20 day SMA | 24.15 | 24.24 | 24.23 |
| 35 day SMA | 23.44 | 23.36 | 23.24 |
| 50 day SMA | 22.11 | 22.07 | 22 |
| 100 day SMA | 20.23 | 20.2 | 20.15 |
| 150 day SMA | 19.95 | 19.94 | 19.93 |
| 200 day SMA | 19.9 | 19.85 | 19.8 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
