NYSE Stock CMP Historical charts - Compass Minerals International, Inc.
Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Tue Nov 2024 | 14.77 | 14.53 to 15.09 | 0% | 0.57 times |
26 Tue Nov 2024 | 14.77 | 14.53 to 15.09 | -1.99% | 0.57 times |
25 Mon Nov 2024 | 15.07 | 14.52 to 15.29 | 1.62% | 0.74 times |
22 Fri Nov 2024 | 14.83 | 14.27 to 14.86 | 0.88% | 0.37 times |
21 Thu Nov 2024 | 14.70 | 14.33 to 14.91 | -1.41% | 0.38 times |
20 Wed Nov 2024 | 14.91 | 14.51 to 15.14 | 1.64% | 0.47 times |
19 Tue Nov 2024 | 14.67 | 14.22 to 14.74 | -0.61% | 0.43 times |
18 Mon Nov 2024 | 14.76 | 14.40 to 15.51 | 1.44% | 1 times |
15 Fri Nov 2024 | 14.55 | 11.88 to 15.82 | 21.25% | 5.17 times |
14 Thu Nov 2024 | 12.00 | 11.41 to 12.42 | -2.04% | 0.52 times |
13 Wed Nov 2024 | 12.25 | 12.23 to 12.80 | -2.23% | 0.34 times |
12 Tue Nov 2024 | 12.53 | 12.24 to 12.77 | -3.47% | 0.41 times |
Technical analysis forecast of CMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMP CMP at this time. Stock is rising and might rise more.
It appears as if CMP CMP gave a large move recently.
Stock of CMP (CMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 13.96. However, stock will show a bullish move above 15.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance