ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMP Historical charts - Compass Minerals International, Inc.

Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 24.26
  • 12Day Average: 23.74
  • 20Day Average: 23.27
  • 50Day Average: 23.7
  • 100Day Average: 22.06
  • 150Day Average: 20.82

CMP Indicators & signals

Indicator MACD (12,26,9)

23.88, 23.62, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 26.89, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 24.80 24.77 to 25.93 -1.35% 0.52 times
09 Thu Apr 2026 25.14 24.88 to 25.74 0.6% 0.71 times
08 Wed Apr 2026 24.99 23.62 to 25.00 8.94% 1.08 times
07 Tue Apr 2026 22.94 22.50 to 23.52 -2.17% 1.17 times
06 Mon Apr 2026 23.45 22.67 to 23.45 3.03% 1.03 times
02 Thu Apr 2026 22.76 22.62 to 23.86 -2.65% 0.4 times
01 Wed Apr 2026 23.38 23.37 to 24.02 0.13% 1.3 times
31 Tue Mar 2026 23.35 23.08 to 23.79 2.73% 1.69 times
30 Mon Mar 2026 22.73 22.44 to 23.72 -1.39% 0.86 times
27 Fri Mar 2026 23.05 23.01 to 23.83 -3.23% 0.79 times
26 Thu Mar 2026 23.82 23.75 to 24.58 -2.82% 0.97 times
25 Wed Mar 2026 24.51 24.13 to 25.19 1.53% 1.11 times

Technical analysis forecast of CMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMP CMP at this time. Stock is rising and might rise more.

It appears as if CMP CMP gave a large move recently.

Stock of CMP (CMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMP stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.7 as target. However if you take a buy trade in CMP, then use 24.7 as stoploss and 25.9 as target.

Tomorrow's movement Prediction of CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

 

Back to top