ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMP Historical charts - Compass Minerals International, Inc.

Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 30.82
  • 12Day Average: 30.17
  • 20Day Average: 30.19
  • 50Day Average: 29.38
  • 100Day Average: 26.64
  • 150Day Average: 24.92

CMP Indicators & signals

Indicator MACD (12,26,9)

30.33, 30.12, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

2.5, 25.16, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 29.95 28.71 to 31.62 -2.25% 0.79 times
01 Wed Jul 2026 30.64 30.61 to 31.85 -1.57% 1 times
30 Tue Jun 2026 31.13 30.96 to 32.05 -0.42% 0.81 times
29 Mon Jun 2026 31.26 30.70 to 31.67 0.51% 0.9 times
26 Fri Jun 2026 31.10 28.99 to 31.16 5.07% 2.12 times
25 Thu Jun 2026 29.60 28.67 to 29.79 3.28% 0.63 times
24 Wed Jun 2026 28.66 27.59 to 28.77 1.92% 1 times
23 Tue Jun 2026 28.12 27.60 to 28.79 -2.6% 0.78 times
22 Mon Jun 2026 28.87 28.59 to 30.21 -5.59% 0.87 times
18 Thu Jun 2026 30.58 29.91 to 31.23 -1.64% 1.09 times
17 Wed Jun 2026 31.09 30.89 to 32.11 0.03% 0.8 times
16 Tue Jun 2026 31.08 30.74 to 31.74 0.03% 0.95 times

Technical analysis forecast for CMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMP CMP at this time. Stock is falling and might fall more.

It appears as if CMP CMP gave a large move recently.

Stock of CMP (CMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMP is bearish for shortterm, and stock might move down till 29.3 or till 28.1. Use a stoploss of 30.27 and if the stock hits stoploss, then it can shoot up till 31.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

 

Back to top