NYSE Stock CMP Historical charts - Compass Minerals International, Inc.
Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 13.52 | 13.11 to 13.75 | 6.12% | 1.34 times |
| 05 Tue Nov 2024 | 12.74 | 12.21 to 12.81 | 0.87% | 0.83 times |
| 04 Mon Nov 2024 | 12.63 | 12.10 to 12.82 | 4.81% | 0.96 times |
| 01 Fri Nov 2024 | 12.05 | 11.89 to 12.66 | -2.11% | 1.22 times |
| 31 Thu Oct 2024 | 12.31 | 12.25 to 12.99 | -4.87% | 1.09 times |
| 30 Wed Oct 2024 | 12.94 | 12.38 to 12.97 | -0.38% | 0.94 times |
| 29 Tue Oct 2024 | 12.99 | 12.83 to 13.80 | -6.21% | 1.02 times |
| 28 Mon Oct 2024 | 13.85 | 13.55 to 14.04 | 3.75% | 0.7 times |
| 25 Fri Oct 2024 | 13.35 | 13.35 to 13.84 | -0.89% | 0.8 times |
| 24 Thu Oct 2024 | 13.47 | 13.04 to 13.74 | -0.88% | 0.99 times |
| 23 Wed Oct 2024 | 13.59 | 13.27 to 13.67 | 1.57% | 1.45 times |
| 22 Tue Oct 2024 | 13.38 | 13.09 to 13.46 | 0.6% | 0.89 times |
Technical analysis forecast of CMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMP CMP at this time. Stock is rising and might rise more.
It appears as if CMP CMP gave a large move recently.
Stock of CMP (CMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMP stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.81 as target. However if you take a buy trade in CMP, then use 13.4 as stoploss and 14 as target.
Tomorrow's movement Prediction of CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.05
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance