ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMP Historical charts - Compass Minerals International, Inc.

Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 19.59
  • 12Day Average: 18.64
  • 20Day Average: 18.22
  • 50Day Average: 18.33
  • 100Day Average: 18.88
  • 150Day Average: 19.12

CMP Indicators & signals

Indicator MACD (12,26,9)

18.96, 18.46, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

47.06, 33.78, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 20.28 19.78 to 20.64 0.8% 1.19 times
04 Thu Dec 2025 20.12 19.39 to 20.34 1.72% 1.22 times
03 Wed Dec 2025 19.78 18.73 to 19.90 5.66% 1.39 times
02 Tue Dec 2025 18.72 18.56 to 19.25 -1.84% 0.62 times
01 Mon Dec 2025 19.07 18.75 to 19.30 0.42% 0.99 times
28 Fri Nov 2025 18.99 18.56 to 19.00 2.87% 0.63 times
26 Wed Nov 2025 18.46 18.40 to 18.80 0% 0.9 times
25 Tue Nov 2025 18.46 17.82 to 18.52 3.59% 0.8 times
24 Mon Nov 2025 17.82 17.55 to 17.98 0.45% 1.27 times
21 Fri Nov 2025 17.74 16.96 to 17.93 4.23% 1.1 times
20 Thu Nov 2025 17.02 16.76 to 17.53 -0.87% 1.09 times
19 Wed Nov 2025 17.17 16.97 to 17.56 0.47% 0.72 times

Technical analysis forecast of CMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMP CMP at this time. Stock is rising and might rise more.

It appears as if CMP CMP gave a large move recently.

Stock of CMP (CMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMP stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.57 as target. However if you take a buy trade in CMP, then use 19.6 as stoploss and 20.7 as target.

Tomorrow's movement Prediction of CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

 

Back to top