ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMP Historical charts - Compass Minerals International, Inc.

Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 26.65
  • 12Day Average: 27.83
  • 20Day Average: 28.58
  • 50Day Average: 29.37
  • 100Day Average: 28.29
  • 150Day Average: 26.8

CMP Indicators & signals

Indicator MACD (12,26,9)

27.52, 28.4, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

48.28, 10.56, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 26.37 26.15 to 26.61 0.38% 0.41 times
13 Thu Aug 2026 26.27 26.04 to 26.80 -1.35% 0.61 times
12 Wed Aug 2026 26.63 26.00 to 27.22 -1.3% 0.94 times
11 Tue Aug 2026 26.98 26.07 to 27.28 -0.15% 0.79 times
10 Mon Aug 2026 27.02 25.83 to 27.17 -1.21% 1.19 times
07 Fri Aug 2026 27.35 25.99 to 27.82 6.59% 1.31 times
06 Thu Aug 2026 25.66 23.09 to 28.25 -14.55% 3.1 times
05 Wed Aug 2026 30.03 29.20 to 30.55 0.64% 0.79 times
04 Tue Aug 2026 29.84 29.02 to 30.40 3.76% 0.43 times
03 Mon Aug 2026 28.76 28.30 to 29.27 -1.91% 0.63 times
31 Fri Jul 2026 29.32 28.94 to 30.01 -1.54% 0.21 times
30 Thu Jul 2026 29.78 29.54 to 30.16 1.57% 0.67 times

Technical analysis forecast for CMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMP CMP at this time. Stock is falling and might fall more.

It appears as if CMP CMP gave a large move recently.

Stock of CMP (CMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMP stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 24.8 as target. However if you take a buy trade in CMP, then use 26.6 as stoploss and 28.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

 

Back to top