ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMP Historical charts - Compass Minerals International, Inc.

Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 22.87
  • 12Day Average: 22.26
  • 20Day Average: 22.46
  • 50Day Average: 23.42
  • 100Day Average: 26.23
  • 150Day Average: 26.72

CMP Indicators & signals

Indicator MACD (12,26,9)

22.54, 22.75, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 24.36, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.31 22.36 to 23.32 1.66% 1.47 times
29 Thu Oct 2026 22.93 22.54 to 22.97 0% 1.01 times
28 Wed Oct 2026 22.93 22.15 to 22.94 0% 1.09 times
27 Tue Oct 2026 22.93 22.10 to 22.95 3.06% 1.19 times
26 Mon Oct 2026 22.25 21.17 to 22.56 4.61% 1.47 times
23 Fri Oct 2026 21.27 20.57 to 21.27 1.29% 1.1 times
22 Thu Oct 2026 21.00 20.95 to 21.57 -3.89% 0.87 times
21 Wed Oct 2026 21.85 21.84 to 22.23 -0.68% 0.8 times
20 Tue Oct 2026 22.00 21.41 to 22.11 0.78% 0.86 times
19 Mon Oct 2026 21.83 21.72 to 22.43 -1.93% 0.81 times
16 Fri Oct 2026 22.26 22.19 to 22.88 -1.46% 0.81 times
15 Thu Oct 2026 22.59 21.85 to 22.66 1.8% 0.65 times

Technical analysis forecast of CMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMP CMP at this time. Stock is rising and might rise more.

It appears as if CMP CMP gave a large move recently.

Stock of CMP (CMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMP stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.59 as target. However if you take a buy trade in CMP, then use 23.2 as stoploss and 23.9 as target.

Tomorrow's movement Prediction of CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

 

Back to top