ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMP Historical charts - Compass Minerals International, Inc.

Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 29.73
  • 12Day Average: 29.67
  • 20Day Average: 29.72
  • 50Day Average: 30.2
  • 100Day Average: 27.59
  • 150Day Average: 26.14

CMP Indicators & signals

Indicator MACD (12,26,9)

29.69, 29.74, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 16.67, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 29.77 28.81 to 29.94 1.12% 0.81 times
24 Fri Jul 2026 29.44 29.09 to 29.87 0% 0.95 times
24 Fri Jul 2026 29.44 29.09 to 29.87 -1.34% 0.95 times
23 Thu Jul 2026 29.84 29.10 to 30.27 -1% 1.07 times
22 Wed Jul 2026 30.14 29.76 to 30.60 0.77% 1.17 times
21 Tue Jul 2026 29.91 29.40 to 30.09 1.84% 1.33 times
20 Mon Jul 2026 29.37 28.86 to 29.83 -0.31% 0.69 times
17 Fri Jul 2026 29.46 28.74 to 29.88 0.37% 0.97 times
16 Thu Jul 2026 29.35 28.82 to 29.84 -2.23% 1.12 times
15 Wed Jul 2026 30.02 29.42 to 30.51 0.74% 0.84 times
14 Tue Jul 2026 29.80 29.34 to 30.54 0.91% 0.92 times
13 Mon Jul 2026 29.53 29.37 to 30.36 -1.14% 0.95 times

Technical analysis forecast of CMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMP CMP at this time. Stock is rising and might rise more.

It appears as if CMP CMP gave a large move recently.

Stock of CMP (CMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMP is bullish for shortterm, and stock might move up till 30.3 or till 30.9. Use a stoploss of 29.74 and if this stock hits its stoploss, then it can fall down till 29.22

Tomorrow's movement Prediction of CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMP Historical charts - Share Compass Minerals International, Inc.

 

Back to top