NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 19.09
Daily Resistance: 20.27
5 Day DMA Moving Average is 18.97
20 Day DMA Moving Average is 18.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.36%	18.73	19.61	19.75	18.57	3.18 times
Thu 18 Dec 2025	-0.84%	19.04	18.79	19.43	18.60	0.45 times
Wed 17 Dec 2025	-0.16%	19.06	18.95	20.20	18.92	1.16 times
Tue 16 Dec 2025	2.43%	18.66	18.98	19.50	18.32	2.01 times
Mon 15 Dec 2025	6.8%	17.62	18.53	18.72	17.56	2.15 times
Fri 12 Dec 2025	-1.98%	17.81	17.35	18.01	17.15	1.17 times
Thu 11 Dec 2025	2.55%	17.08	17.70	18.10	17.08	1.27 times
Wed 10 Dec 2025	-2.92%	17.34	17.26	17.59	16.77	2.2 times
Tue 09 Dec 2025	-13.81%	19.75	17.78	20.46	16.80	3.84 times
Mon 08 Dec 2025	1.73%	20.37	20.63	21.43	19.36	2.29 times

Volume is calculated using 10 day average volume

NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Below are charts of NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Compass Minerals International, Inc. CMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Minerals International, Inc. CMP is: 748100 M

Current day volume is 2.123 times compared to averaged volume Compass Minerals International, Inc. has

Historical price to volume measure of Compass Minerals International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.61	4.36%	4.7%	2.123 times
18.79	-0.84%	-1.31%	0.3 times
18.95	-0.16%	-0.58%	0.775 times
18.98	2.43%	1.71%	1.342 times
18.53	6.8%	5.16%	1.437 times
17.35	-1.98%	-2.58%	0.783 times
17.70	2.55%	3.63%	0.85 times
17.26	-2.92%	-0.46%	1.468 times
17.78	-13.81%	-9.97%	2.563 times
20.63	1.73%	1.28%	1.526 times

Price to volume Charts of Compass Minerals International, Inc. CMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day