NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 20.03
Daily Resistance: 20.89
5 Day DMA Moving Average is 19.59
20 Day DMA Moving Average is 18.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	20.08	20.28	20.64	19.78	0.53 times
Thu 04 Dec 2025	1.72%	19.57	20.12	20.34	19.39	0.54 times
Wed 03 Dec 2025	5.66%	18.89	19.78	19.90	18.73	0.61 times
Tue 02 Dec 2025	-1.84%	19.12	18.72	19.25	18.56	0.27 times
Mon 01 Dec 2025	0.42%	18.94	19.07	19.30	18.75	0.44 times
Fri 28 Nov 2025	2.87%	18.67	18.99	19.00	18.56	0.28 times
Wed 26 Nov 2025	0%	18.40	18.46	18.80	18.40	0.4 times
Tue 25 Nov 2025	3.59%	17.94	18.46	18.52	17.82	0.35 times
Mon 24 Nov 2025	0.45%	17.68	17.82	17.98	17.55	0.56 times
Fri 21 Nov 2025	4.23%	17.00	17.74	17.93	16.96	0.49 times

Volume is calculated using 10 day average volume

NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Below are charts of NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Compass Minerals International, Inc. CMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Minerals International, Inc. CMP is: 505260 M

Current day volume is 0.728 times compared to averaged volume Compass Minerals International, Inc. has

Historical price to volume measure of Compass Minerals International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.28	0.8%	1%	0.728 times
20.12	1.72%	2.81%	0.749 times
19.78	5.66%	4.71%	0.849 times
18.72	-1.84%	-2.09%	0.379 times
19.07	0.42%	0.69%	0.604 times
18.99	2.87%	1.71%	0.388 times
18.46	0%	0.33%	0.55 times
18.46	3.59%	2.9%	0.49 times
17.82	0.45%	0.79%	0.78 times
17.74	4.23%	4.35%	0.675 times

Price to volume Charts of Compass Minerals International, Inc. CMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day