NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 30.2
Daily Resistance: 31.07
5 Day DMA Moving Average is 29.42
20 Day DMA Moving Average is 28.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.51%	29.93	30.59	30.68	29.81	1.01 times
Thu 21 May 2026	1.19%	29.15	29.84	30.56	29.05	1.29 times
Wed 20 May 2026	4.5%	28.56	29.49	29.53	28.10	1.75 times
Tue 19 May 2026	-2.59%	28.61	28.22	28.69	27.30	1.83 times
Mon 18 May 2026	-1.23%	29.55	28.97	30.60	28.82	1.97 times
Fri 15 May 2026	-2.69%	29.23	29.33	29.73	28.74	0.83 times
Thu 14 May 2026	-0.23%	31.50	30.14	32.39	29.92	2.2 times
Wed 13 May 2026	2.62%	29.17	30.21	30.69	28.04	3 times
Tue 12 May 2026	0.65%	29.83	29.44	32.50	28.07	1.87 times
Mon 11 May 2026	4.73%	28.00	29.25	29.80	28.00	2.87 times

Volume is calculated using 10 day average volume

NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Below are charts of NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Compass Minerals International, Inc. CMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Minerals International, Inc. CMP is: 495364.3 M

Current day volume is 0.956 times compared to averaged volume Compass Minerals International, Inc. has

Historical price to volume measure of Compass Minerals International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.59	2.51%	2.21%	0.956 times
29.84	1.19%	2.37%	1.22 times
29.49	4.5%	3.26%	1.652 times
28.22	-2.59%	-1.36%	1.733 times
28.97	-1.23%	-1.96%	1.859 times
29.33	-2.69%	0.34%	0.789 times
30.14	-0.23%	-4.32%	2.074 times
30.21	2.62%	3.57%	2.838 times
29.44	0.65%	-1.31%	1.768 times
29.25	4.73%	4.46%	2.712 times

Price to volume Charts of Compass Minerals International, Inc. CMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day