NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Stock CMP - Share Compass Minerals International, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 23.22
Daily Resistance: 24.44
5 Day DMA Moving Average is 22.85
20 Day DMA Moving Average is 20.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.52%	23.29	23.57	24.09	22.87	0.37 times
Tue 13 Jan 2026	2.18%	22.63	22.99	23.66	22.48	0.57 times
Mon 12 Jan 2026	-0.97%	23.07	22.50	23.07	22.42	0.45 times
Fri 09 Jan 2026	1.11%	22.66	22.72	22.89	22.15	0.33 times
Thu 08 Jan 2026	1.17%	22.00	22.47	22.61	21.69	0.36 times
Wed 07 Jan 2026	-2.07%	22.50	22.21	22.50	22.05	0.39 times
Tue 06 Jan 2026	8.78%	21.29	22.68	23.10	21.05	0.97 times
Mon 05 Jan 2026	4.98%	20.10	20.85	21.25	20.09	0.54 times
Fri 02 Jan 2026	1.12%	19.96	19.86	19.96	19.52	0.25 times
Wed 31 Dec 2025	0.46%	19.96	19.64	20.10	19.42	0.4 times

Volume is calculated using 10 day average volume

NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Below are charts of NYSE Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values NYSE

Compass Minerals International, Inc. CMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Minerals International, Inc. CMP is: 527116.1 M

Current day volume is 0.72 times compared to averaged volume Compass Minerals International, Inc. has

Historical price to volume measure of Compass Minerals International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.57	2.52%	1.2%	0.72 times
22.99	2.18%	1.59%	1.102 times
22.50	-0.97%	-2.47%	0.862 times
22.72	1.11%	0.26%	0.632 times
22.47	1.17%	2.14%	0.684 times
22.21	-2.07%	-1.29%	0.756 times
22.68	8.78%	6.53%	1.86 times
20.85	4.98%	3.73%	1.039 times
19.86	1.12%	-0.5%	0.485 times
19.64	0.46%	-1.6%	0.768 times

Price to volume Charts of Compass Minerals International, Inc. CMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day