ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 14.73 and 15.13

Intraday Target 114.64
Intraday Target 214.82
Intraday Target 315.043333333333
Intraday Target 415.22
Intraday Target 515.44

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (0.54%) 15.06 14.87 - 15.27 0.7127 times
Wed 01 July 2026 14.91 (-0.86%) 14.91 14.75 - 15.18 0.7411 times
Tue 30 June 2026 15.04 (0%) 15.00 14.87 - 15.11 0.7679 times
Mon 29 June 2026 15.04 (-0.2%) 15.10 14.84 - 15.23 0.5185 times
Fri 26 June 2026 15.07 (-0.33%) 14.95 14.91 - 15.24 1.2911 times
Thu 25 June 2026 15.12 (1.82%) 15.07 14.85 - 15.27 1.5996 times
Wed 24 June 2026 14.85 (-3%) 15.22 14.79 - 15.33 1.1578 times
Tue 23 June 2026 15.31 (-2.61%) 15.21 15.18 - 15.42 1.3954 times
Mon 22 June 2026 15.72 (1.88%) 15.39 15.18 - 15.86 0.9526 times
Thu 18 June 2026 15.43 (-0.64%) 15.55 15.33 - 15.55 0.8632 times
Wed 17 June 2026 15.53 (-2.82%) 15.81 15.47 - 16.04 1.0477 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.61 and 15.13

Weekly Target 114.48
Weekly Target 214.74
Weekly Target 315.003333333333
Weekly Target 415.26
Weekly Target 515.52

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5453 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.2729 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8202 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.0322 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.9493 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8336 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.9671 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.4702 times
Fri 08 May 2026 16.63 (2.78%) 16.16 15.80 - 16.66 0.9978 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.1116 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 1.0099 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.87 and 15.39

Monthly Target 114.48
Monthly Target 214.74
Monthly Target 315.003333333333
Monthly Target 415.26
Monthly Target 515.52

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (-0.33%) 14.91 14.75 - 15.27 0.0529 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7914 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8025 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9151 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.163 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2817 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4779 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1307 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.9182 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4667 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 1.0575 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.09 and 18.85

Yearly Target 110.61
Yearly Target 212.8
Yearly Target 315.37
Yearly Target 417.56
Yearly Target 520.13

Yearly price and volumes Vale S

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (15.04%) 13.25 13.18 - 17.94 0.5445 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.2677 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0152 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8175 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.3742 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1515 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.123 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8511 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8087 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0466 times
Fri 30 December 2016 7.62 (0%) 5.20 3.85 - 9.34 0.7513 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.25
20 day DMA 15.31
35 day DMA 15.78
50 day DMA 16.04
100 day DMA 16.12
150 day DMA 15.41
200 day DMA 14.41

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0415.1
12 day EMA15.1915.2315.29
20 day EMA15.3915.4315.49
35 day EMA15.7115.7515.8
50 day EMA16.0616.116.15

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0415.02
12 day SMA15.2515.3315.4
20 day SMA15.3115.3615.45
35 day SMA15.7815.8415.9
50 day SMA16.0416.0916.14
100 day SMA16.1216.1316.15
150 day SMA15.4115.3915.37
200 day SMA14.4114.3914.36

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top