ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 13.74 and 14.32
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.79 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.05 (-4.1%) | 14.55 | 14.00 - 14.58 | 0.9827 times | Thu 19 March 2026 | 14.65 (-2.98%) | 14.66 | 13.97 - 14.70 | 0.9831 times | Tue 17 March 2026 | 15.10 (0.33%) | 15.20 | 15.00 - 15.31 | 0.5265 times | Mon 16 March 2026 | 15.05 (2.52%) | 15.00 | 14.95 - 15.23 | 0.6608 times | Fri 13 March 2026 | 14.68 (-2.59%) | 15.06 | 14.63 - 15.23 | 0.9316 times | Thu 12 March 2026 | 15.07 (-1.76%) | 15.18 | 14.89 - 15.18 | 1.046 times | Wed 11 March 2026 | 15.34 (-1.86%) | 15.63 | 15.22 - 15.72 | 1.3812 times | Tue 10 March 2026 | 15.63 (1.89%) | 15.49 | 15.34 - 15.73 | 0.9608 times | Mon 09 March 2026 | 15.34 (2.47%) | 14.75 | 14.40 - 15.47 | 1.2287 times | Fri 06 March 2026 | 14.97 (-2.92%) | 15.11 | 14.88 - 15.13 | 1.2985 times | Thu 05 March 2026 | 15.42 (-3.99%) | 15.76 | 15.20 - 15.80 | 1.3653 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 13.34 and 14.68
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.6267 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.1027 times | Fri 06 March 2026 | 14.97 (-12.86%) | 17.00 | 14.88 - 17.10 | 1.13 times | Fri 27 February 2026 | 17.18 (2.81%) | 16.85 | 16.77 - 17.65 | 0.7534 times | Fri 20 February 2026 | 16.71 (0.36%) | 16.11 | 15.51 - 16.71 | 0.8461 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 0.2895 times | Fri 13 February 2026 | 16.65 (2.15%) | 16.52 | 16.34 - 17.72 | 1.4863 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.2056 times | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.5925 times | Fri 23 January 2026 | 16.19 (10.74%) | 14.42 | 14.35 - 16.22 | 0.9673 times | Fri 16 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.83 | 0.9722 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.45 and 15.58
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.05 (-18.22%) | 17.00 | 13.97 - 17.10 | 0.6599 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.0573 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.1421 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9073 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7095 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.1972 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8172 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.7852 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.6224 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1019 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7242 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.62 and 18.16
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 14.983333333333 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.05 (7.83%) | 13.25 | 13.18 - 17.72 | 0.3136 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3093 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0444 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8429 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4324 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1927 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1333 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.859 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8162 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0562 times | Fri 30 December 2016 | 7.62 (0%) | 2.28 | 2.13 - 9.34 | 1.128 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.87 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.96 | 15.11 |
| 12 day EMA | 15.14 | 15.34 | 15.46 |
| 20 day EMA | 15.45 | 15.6 | 15.7 |
| 35 day EMA | 15.54 | 15.63 | 15.69 |
| 50 day EMA | 15.57 | 15.63 | 15.67 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.91 | 15.05 |
| 12 day SMA | 15.11 | 15.27 | 15.47 |
| 20 day SMA | 15.85 | 15.95 | 16.02 |
| 35 day SMA | 16.15 | 16.23 | 16.29 |
| 50 day SMA | 15.87 | 15.87 | 15.86 |
| 100 day SMA | 14.25 | 14.23 | 14.19 |
| 150 day SMA | 13.07 | 13.04 | 13.01 |
| 200 day SMA | 12.25 | 12.22 | 12.19 |


