ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 16.79 and 17.37

Intraday Target 116.34
Intraday Target 216.65
Intraday Target 316.92
Intraday Target 417.23
Intraday Target 517.5

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 10 April 2026 16.96 (1.8%) 16.63 16.61 - 17.19 1.6739 times
Thu 09 April 2026 16.66 (-0.48%) 16.64 16.53 - 16.80 0.8763 times
Wed 08 April 2026 16.74 (3.46%) 16.96 16.58 - 17.00 1.1156 times
Tue 07 April 2026 16.18 (0.19%) 16.00 15.94 - 16.21 0.8558 times
Mon 06 April 2026 16.15 (-0.31%) 16.23 16.04 - 16.31 0.6149 times
Thu 02 April 2026 16.20 (0.93%) 15.82 15.56 - 16.22 0.8195 times
Wed 01 April 2026 16.05 (0.88%) 15.80 15.80 - 16.22 0.9056 times
Tue 31 March 2026 15.91 (5.29%) 15.47 15.43 - 15.93 1.3437 times
Mon 30 March 2026 15.11 (0.53%) 15.14 15.04 - 15.47 0.8527 times
Fri 27 March 2026 15.03 (0.47%) 14.99 14.94 - 15.29 0.942 times
Thu 26 March 2026 14.96 (-1.19%) 15.13 14.81 - 15.20 0.7259 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.45 and 17.7

Weekly Target 115.45
Weekly Target 216.2
Weekly Target 316.696666666667
Weekly Target 417.45
Weekly Target 517.95

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 0.8372 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.6391 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 0.9063 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.7656 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.3473 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.3806 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.9205 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 1.0337 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3537 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.816 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.4729 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.26 and 17.89

Monthly Target 114.94
Monthly Target 215.95
Monthly Target 316.57
Monthly Target 417.58
Monthly Target 518.2

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 10 April 2026 16.96 (6.6%) 15.80 15.56 - 17.19 0.226 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 0.9614 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.131 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.2217 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9705 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.759 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2806 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8742 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8399 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7356 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1787 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 15.07 and 19.61

Yearly Target 111.41
Yearly Target 214.19
Yearly Target 315.953333333333
Yearly Target 418.73
Yearly Target 520.49

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 10 April 2026 16.96 (30.16%) 13.25 13.18 - 17.72 0.3611 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3029 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0392 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8388 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4254 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1868 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1278 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8548 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8122 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0511 times
Fri 30 December 2016 7.62 (0%) 2.56 2.38 - 9.34 1.0676 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Munafa value: 90 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.54
12 day DMA 15.92
20 day DMA 15.47
35 day DMA 15.82
50 day DMA 16.06
100 day DMA 14.77
150 day DMA 13.6
200 day DMA 12.69

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.3816.24
12 day EMA16.1115.9615.83
20 day EMA15.915.7915.7
35 day EMA15.9215.8615.81
50 day EMA16.1216.0916.07

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.3916.26
12 day SMA15.9215.7515.59
20 day SMA15.4715.3915.34
35 day SMA15.8215.815.78
50 day SMA16.0616.0516.05
100 day SMA14.7714.7214.68
150 day SMA13.613.5513.51
200 day SMA12.6912.6512.62

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top