ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 11.18 and 11.86

Intraday Target 110.65
Intraday Target 211.02
Intraday Target 311.326666666667
Intraday Target 411.7
Intraday Target 512.01

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 30 October 2026 11.40 (2.24%) 11.15 10.95 - 11.63 1.0855 times
Thu 29 October 2026 11.15 (-2.79%) 11.43 11.14 - 11.45 0.7367 times
Wed 28 October 2026 11.47 (-2.96%) 11.76 11.33 - 11.81 1.3085 times
Tue 27 October 2026 11.82 (-1.34%) 12.04 11.72 - 12.25 1.4493 times
Mon 26 October 2026 11.98 (-3.39%) 11.82 11.45 - 12.36 2.2722 times
Fri 23 October 2026 12.40 (1.72%) 12.25 12.17 - 12.41 0.6487 times
Thu 22 October 2026 12.19 (-3.94%) 12.60 12.15 - 12.64 0.7389 times
Wed 21 October 2026 12.69 (-2.53%) 12.93 12.63 - 12.94 0.6732 times
Tue 20 October 2026 13.02 (-0.76%) 13.05 12.99 - 13.23 0.6341 times
Mon 19 October 2026 13.12 (0.46%) 13.18 13.04 - 13.36 0.4529 times
Fri 16 October 2026 13.06 (0.31%) 13.05 12.99 - 13.25 0.6651 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.47 and 11.88

Weekly Target 110.16
Weekly Target 210.78
Weekly Target 311.57
Weekly Target 412.19
Weekly Target 512.98

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 30 October 2026 11.40 (-8.06%) 11.82 10.95 - 12.36 1.6475 times
Fri 23 October 2026 12.40 (-5.05%) 13.18 12.15 - 13.36 0.7568 times
Fri 16 October 2026 13.06 (-4.11%) 13.56 12.94 - 13.60 0.8037 times
Fri 09 October 2026 13.62 (-1.02%) 14.63 13.42 - 14.87 1.5418 times
Fri 02 October 2026 13.76 (1.03%) 13.38 13.16 - 13.76 0.9771 times
Fri 25 September 2026 13.62 (-4.15%) 14.34 13.40 - 14.43 0.7166 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 0.8315 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 0.9105 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 0.873 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 0.9413 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.6924 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.22 and 13.14

Monthly Target 18.49
Monthly Target 29.94
Monthly Target 312.406666666667
Monthly Target 413.86
Monthly Target 516.33

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 30 October 2026 11.40 (-14.99%) 13.22 10.95 - 14.87 1.43 times
Wed 30 September 2026 13.41 (-11.13%) 14.99 13.21 - 16.02 1.0138 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.8716 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.732 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7324 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7427 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8469 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0764 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.1862 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3678 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0465 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 7.68 and 14.67

Yearly Target 16.44
Yearly Target 28.92
Yearly Target 313.43
Yearly Target 415.91
Yearly Target 520.42

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 30 October 2026 11.40 (-12.51%) 13.25 10.95 - 17.94 0.8755 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.2233 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 0.9796 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.7889 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.3261 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1111 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.0836 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8214 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.7804 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0099 times
Fri 30 December 2016 7.62 (0%) 5.65 4.86 - 9.34 0.3867 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.67

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 11.56
12 day DMA 12.28
20 day DMA 12.82
35 day DMA 13.29
50 day DMA 13.87
100 day DMA 14.3
150 day DMA 15.04
200 day DMA 15.26

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.6911.96
12 day EMA12.1412.2812.49
20 day EMA12.5712.6912.85
35 day EMA13.1613.2613.38
50 day EMA13.6313.7213.83

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.7611.97
12 day SMA12.2812.4312.61
20 day SMA12.8212.9313.05
35 day SMA13.2913.413.52
50 day SMA13.8713.9313.98
100 day SMA14.314.3414.38
150 day SMA15.0415.0715.09
200 day SMA15.2615.2715.29

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top