ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 14.73 and 15.13
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.44 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.99 (0.54%) | 15.06 | 14.87 - 15.27 | 0.7127 times | Wed 01 July 2026 | 14.91 (-0.86%) | 14.91 | 14.75 - 15.18 | 0.7411 times | Tue 30 June 2026 | 15.04 (0%) | 15.00 | 14.87 - 15.11 | 0.7679 times | Mon 29 June 2026 | 15.04 (-0.2%) | 15.10 | 14.84 - 15.23 | 0.5185 times | Fri 26 June 2026 | 15.07 (-0.33%) | 14.95 | 14.91 - 15.24 | 1.2911 times | Thu 25 June 2026 | 15.12 (1.82%) | 15.07 | 14.85 - 15.27 | 1.5996 times | Wed 24 June 2026 | 14.85 (-3%) | 15.22 | 14.79 - 15.33 | 1.1578 times | Tue 23 June 2026 | 15.31 (-2.61%) | 15.21 | 15.18 - 15.42 | 1.3954 times | Mon 22 June 2026 | 15.72 (1.88%) | 15.39 | 15.18 - 15.86 | 0.9526 times | Thu 18 June 2026 | 15.43 (-0.64%) | 15.55 | 15.33 - 15.55 | 0.8632 times | Wed 17 June 2026 | 15.53 (-2.82%) | 15.81 | 15.47 - 16.04 | 1.0477 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.61 and 15.13
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.99 (-0.53%) | 15.10 | 14.75 - 15.27 | 0.5453 times | Fri 26 June 2026 | 15.07 (-2.33%) | 15.39 | 14.79 - 15.86 | 1.2729 times | Thu 18 June 2026 | 15.43 (-1.78%) | 15.84 | 15.33 - 16.36 | 0.8202 times | Fri 12 June 2026 | 15.71 (3.22%) | 15.23 | 14.76 - 15.73 | 1.0322 times | Fri 05 June 2026 | 15.22 (-6.28%) | 16.00 | 15.16 - 16.94 | 0.9493 times | Fri 29 May 2026 | 16.24 (-1.4%) | 16.70 | 16.20 - 16.76 | 0.8336 times | Fri 22 May 2026 | 16.47 (0.8%) | 16.50 | 15.84 - 16.60 | 0.9671 times | Fri 15 May 2026 | 16.34 (-1.74%) | 16.80 | 15.87 - 17.28 | 1.4702 times | Fri 08 May 2026 | 16.63 (2.78%) | 16.16 | 15.80 - 16.66 | 0.9978 times | Fri 01 May 2026 | 16.18 (-5.77%) | 17.22 | 15.79 - 17.26 | 1.1116 times | Fri 24 April 2026 | 17.17 (-3.43%) | 17.60 | 17.05 - 17.91 | 1.0099 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 14.87 and 15.39
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.99 (-0.33%) | 14.91 | 14.75 - 15.27 | 0.0529 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.7914 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.8025 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.9151 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.163 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2817 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.4779 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1307 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.9182 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.4667 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 1.0575 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.09 and 18.85
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.99 (15.04%) | 13.25 | 13.18 - 17.94 | 0.5445 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.2677 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0152 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8175 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3742 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1515 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.123 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8511 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8087 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0466 times | Fri 30 December 2016 | 7.62 (0%) | 5.20 | 3.85 - 9.34 | 0.7513 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.04 | 15.1 |
| 12 day EMA | 15.19 | 15.23 | 15.29 |
| 20 day EMA | 15.39 | 15.43 | 15.49 |
| 35 day EMA | 15.71 | 15.75 | 15.8 |
| 50 day EMA | 16.06 | 16.1 | 16.15 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.04 | 15.02 |
| 12 day SMA | 15.25 | 15.33 | 15.4 |
| 20 day SMA | 15.31 | 15.36 | 15.45 |
| 35 day SMA | 15.78 | 15.84 | 15.9 |
| 50 day SMA | 16.04 | 16.09 | 16.14 |
| 100 day SMA | 16.12 | 16.13 | 16.15 |
| 150 day SMA | 15.41 | 15.39 | 15.37 |
| 200 day SMA | 14.41 | 14.39 | 14.36 |


