Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 13.42 and 13.78
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.483333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.84 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.57 (2.03%) | 13.29 | 13.26 - 13.62 | 1.2888 times | Wed 03 December 2025 | 13.30 (3.1%) | 13.00 | 12.96 - 13.39 | 2.0948 times | Tue 02 December 2025 | 12.90 (1.65%) | 12.73 | 12.65 - 12.90 | 0.7987 times | Mon 01 December 2025 | 12.69 (0.63%) | 12.66 | 12.64 - 12.74 | 0.6939 times | Fri 28 November 2025 | 12.61 (0.8%) | 12.65 | 12.54 - 12.72 | 0.7982 times | Wed 26 November 2025 | 12.51 (2.63%) | 12.28 | 12.28 - 12.56 | 0.8477 times | Tue 25 November 2025 | 12.19 (0.83%) | 12.18 | 12.14 - 12.26 | 0.7398 times | Mon 24 November 2025 | 12.09 (0%) | 12.14 | 12.02 - 12.17 | 0.5337 times | Fri 21 November 2025 | 12.09 (1.43%) | 12.01 | 11.82 - 12.12 | 1.2765 times | Thu 20 November 2025 | 11.92 (-1.65%) | 12.22 | 11.89 - 12.27 | 0.9278 times | Wed 19 November 2025 | 12.12 (-0.41%) | 12.15 | 12.10 - 12.27 | 0.6411 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 13.11 and 14.09
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.57 (7.61%) | 12.66 | 12.64 - 13.62 | 1.1344 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.6792 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.0269 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.7488 times | Fri 07 November 2025 | 12.15 (0.5%) | 12.00 | 11.87 - 12.40 | 1.0797 times | Fri 31 October 2025 | 12.09 (0%) | 11.90 | 11.89 - 12.22 | 0.3175 times | Fri 31 October 2025 | 12.09 (5.96%) | 11.54 | 11.43 - 12.22 | 1.3595 times | Fri 24 October 2025 | 11.41 (2.61%) | 11.15 | 11.09 - 11.66 | 1.1056 times | Fri 17 October 2025 | 11.12 (3.44%) | 10.96 | 10.77 - 11.22 | 1.1053 times | Fri 10 October 2025 | 10.75 (-2.36%) | 11.09 | 10.71 - 11.33 | 1.443 times | Fri 03 October 2025 | 11.01 (2.9%) | 10.82 | 10.72 - 11.09 | 1.0722 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.11 and 14.09
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.57 (7.61%) | 12.66 | 12.64 - 13.62 | 0.2489 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7757 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.3087 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8934 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8583 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7737 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.2046 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7917 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2637 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8812 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9569 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 10.82 and 16.38
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.57 (52.99%) | 8.80 | 8.06 - 13.62 | 1.1467 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 0.9699 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.7828 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3302 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1076 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.0525 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.7977 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.758 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 0.9809 times | Fri 30 December 2016 | 7.62 (131.61%) | 3.17 | 2.13 - 9.34 | 1.0736 times | Thu 31 December 2015 | 3.29 (0%) | 4.22 | 2.99 - 5.53 | 0.2269 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.85 | 12.62 |
| 12 day EMA | 12.71 | 12.55 | 12.41 |
| 20 day EMA | 12.48 | 12.36 | 12.26 |
| 35 day EMA | 12.12 | 12.03 | 11.96 |
| 50 day EMA | 11.8 | 11.73 | 11.67 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.8 | 12.58 |
| 12 day SMA | 12.51 | 12.4 | 12.31 |
| 20 day SMA | 12.43 | 12.36 | 12.3 |
| 35 day SMA | 12.09 | 12.02 | 11.95 |
| 50 day SMA | 11.75 | 11.7 | 11.65 |
| 100 day SMA | 10.98 | 10.94 | 10.91 |
| 150 day SMA | 10.51 | 10.48 | 10.46 |
| 200 day SMA | 10.26 | 10.25 | 10.23 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
