Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 15.19 and 15.63
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.31 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.75 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.27 (-0.26%) | 15.16 | 15.11 - 15.55 | 0.8617 times | Thu 03 September 2026 | 15.31 (-2.73%) | 15.98 | 15.17 - 16.02 | 1.4651 times | Wed 02 September 2026 | 15.74 (4.1%) | 15.11 | 15.05 - 15.93 | 0.8113 times | Tue 01 September 2026 | 15.12 (0.2%) | 14.99 | 14.94 - 15.31 | 0.9171 times | Mon 31 August 2026 | 15.09 (0.4%) | 15.32 | 15.05 - 15.42 | 0.7564 times | Fri 28 August 2026 | 15.03 (-1.83%) | 15.27 | 14.89 - 15.31 | 1.2288 times | Thu 27 August 2026 | 15.31 (0.99%) | 15.16 | 15.06 - 15.35 | 0.9979 times | Wed 26 August 2026 | 15.16 (-1.11%) | 15.37 | 15.13 - 15.41 | 0.6546 times | Tue 25 August 2026 | 15.33 (1.93%) | 15.01 | 14.91 - 15.33 | 0.6426 times | Mon 24 August 2026 | 15.04 (3.08%) | 14.63 | 14.62 - 15.22 | 1.6645 times | Fri 21 August 2026 | 14.59 (2.53%) | 14.50 | 14.42 - 14.69 | 0.9187 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.57 and 15.65
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.27 (1.6%) | 15.32 | 14.94 - 16.02 | 1.2937 times | Fri 28 August 2026 | 15.03 (3.02%) | 14.63 | 14.62 - 15.41 | 1.395 times | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 1.0261 times | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 0.9508 times | Fri 07 August 2026 | 14.73 (-2.19%) | 14.84 | 14.50 - 15.06 | 1.14 times | Fri 31 July 2026 | 15.06 (1.83%) | 14.60 | 14.49 - 15.16 | 0.8791 times | Fri 24 July 2026 | 14.79 (4.23%) | 14.23 | 14.05 - 15.16 | 1.0033 times | Fri 17 July 2026 | 14.19 (-1.87%) | 14.37 | 14.01 - 14.74 | 0.8121 times | Fri 10 July 2026 | 14.46 (-3.54%) | 15.14 | 13.94 - 15.22 | 1.0009 times | Thu 02 July 2026 | 14.99 (-0.53%) | 15.10 | 14.75 - 15.27 | 0.4989 times | Fri 26 June 2026 | 15.07 (-2.33%) | 15.39 | 14.79 - 15.86 | 1.1647 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 15.11 and 16.19
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.27 (1.19%) | 14.99 | 14.94 - 16.02 | 0.2289 times | Mon 31 August 2026 | 15.09 (0.2%) | 14.84 | 13.56 - 15.42 | 0.99 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.8315 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.8319 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.8436 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.962 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.2226 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.3473 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.5536 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1886 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.9652 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.23 and 18.99
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.27 (17.19%) | 13.25 | 13.18 - 17.94 | 0.6928 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.2478 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 0.9992 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8047 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3527 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1334 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1053 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8378 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.796 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0302 times | Fri 30 December 2016 | 7.62 (0%) | 5.00 | 4.68 - 9.34 | 0.5372 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.3 | 15.29 |
| 12 day EMA | 15.08 | 15.05 | 15 |
| 20 day EMA | 14.93 | 14.89 | 14.85 |
| 35 day EMA | 14.82 | 14.79 | 14.76 |
| 50 day EMA | 14.8 | 14.78 | 14.76 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.26 | 15.26 |
| 12 day SMA | 15.1 | 14.99 | 14.85 |
| 20 day SMA | 14.68 | 14.65 | 14.62 |
| 35 day SMA | 14.7 | 14.67 | 14.64 |
| 50 day SMA | 14.68 | 14.67 | 14.66 |
| 100 day SMA | 15.49 | 15.51 | 15.53 |
| 150 day SMA | 15.69 | 15.7 | 15.71 |
| 200 day SMA | 15.16 | 15.14 | 15.13 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
