Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 17.22 and 17.6
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.293333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.67 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.38 (3.82%) | 17.20 | 17.06 - 17.44 | 0.9575 times | Tue 10 February 2026 | 16.74 (-0.3%) | 16.76 | 16.59 - 16.87 | 0.439 times | Mon 09 February 2026 | 16.79 (3.01%) | 16.52 | 16.34 - 16.87 | 1.255 times | Fri 06 February 2026 | 16.30 (0.12%) | 16.28 | 16.01 - 16.72 | 0.7834 times | Thu 05 February 2026 | 16.28 (-4.4%) | 16.68 | 16.28 - 16.92 | 1.1948 times | Wed 04 February 2026 | 17.03 (0.12%) | 17.10 | 16.65 - 17.16 | 1.0582 times | Tue 03 February 2026 | 17.01 (5.39%) | 16.47 | 16.26 - 17.02 | 0.6844 times | Mon 02 February 2026 | 16.14 (0.37%) | 15.34 | 15.27 - 16.31 | 0.5554 times | Fri 30 January 2026 | 16.08 (-5.13%) | 16.56 | 15.96 - 16.85 | 1.3337 times | Thu 29 January 2026 | 16.95 (1.13%) | 16.93 | 16.60 - 17.34 | 1.7387 times | Wed 28 January 2026 | 16.76 (1.95%) | 16.62 | 16.42 - 16.88 | 0.8821 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 16.86 and 17.96
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.38 (6.63%) | 16.52 | 16.34 - 17.44 | 0.8862 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.4291 times | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.8878 times | Fri 23 January 2026 | 16.19 (10.74%) | 14.42 | 14.35 - 16.22 | 1.1466 times | Fri 16 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.83 | 1.1525 times | Fri 09 January 2026 | 13.98 (5.43%) | 13.44 | 13.37 - 14.38 | 1.5585 times | Fri 02 January 2026 | 13.26 (2.63%) | 13.14 | 12.87 - 13.30 | 0.3491 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.172 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.5287 times | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 0.8894 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.1628 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 16.33 and 18.5
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.38 (8.08%) | 15.34 | 15.27 - 17.44 | 0.4766 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.2076 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9593 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7502 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2658 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.864 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8302 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7154 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1651 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7658 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2223 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 15.28 and 19.54
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.38 (33.38%) | 13.25 | 13.18 - 17.44 | 0.1771 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3277 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0591 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8548 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4526 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2095 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1493 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8711 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8277 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0711 times | Fri 30 December 2016 | 7.62 (131.61%) | 3.17 | 2.13 - 9.34 | 1.1724 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vale S VALE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15 |
| 50 day DMA | 14.37 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.63 | 16.58 |
| 12 day EMA | 16.5 | 16.34 | 16.27 |
| 20 day EMA | 16.05 | 15.91 | 15.82 |
| 35 day EMA | 15.28 | 15.16 | 15.07 |
| 50 day EMA | 14.44 | 14.32 | 14.22 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.63 | 16.68 |
| 12 day SMA | 16.66 | 16.52 | 16.47 |
| 20 day SMA | 16.1 | 15.93 | 15.79 |
| 35 day SMA | 15 | 14.86 | 14.75 |
| 50 day SMA | 14.37 | 14.28 | 14.19 |
| 100 day SMA | 12.97 | 12.91 | 12.85 |
| 150 day SMA | 12.03 | 11.98 | 11.93 |
| 200 day SMA | 11.41 | 11.37 | 11.33 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
