ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 16.79 and 17.37
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.5 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.96 (1.8%) | 16.63 | 16.61 - 17.19 | 1.6739 times | Thu 09 April 2026 | 16.66 (-0.48%) | 16.64 | 16.53 - 16.80 | 0.8763 times | Wed 08 April 2026 | 16.74 (3.46%) | 16.96 | 16.58 - 17.00 | 1.1156 times | Tue 07 April 2026 | 16.18 (0.19%) | 16.00 | 15.94 - 16.21 | 0.8558 times | Mon 06 April 2026 | 16.15 (-0.31%) | 16.23 | 16.04 - 16.31 | 0.6149 times | Thu 02 April 2026 | 16.20 (0.93%) | 15.82 | 15.56 - 16.22 | 0.8195 times | Wed 01 April 2026 | 16.05 (0.88%) | 15.80 | 15.80 - 16.22 | 0.9056 times | Tue 31 March 2026 | 15.91 (5.29%) | 15.47 | 15.43 - 15.93 | 1.3437 times | Mon 30 March 2026 | 15.11 (0.53%) | 15.14 | 15.04 - 15.47 | 0.8527 times | Fri 27 March 2026 | 15.03 (0.47%) | 14.99 | 14.94 - 15.29 | 0.942 times | Thu 26 March 2026 | 14.96 (-1.19%) | 15.13 | 14.81 - 15.20 | 0.7259 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 16.45 and 17.7
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.96 (4.69%) | 16.23 | 15.94 - 17.19 | 0.8372 times | Thu 02 April 2026 | 16.20 (7.78%) | 15.14 | 15.04 - 16.22 | 0.6391 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 0.9063 times | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.7656 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.3473 times | Fri 06 March 2026 | 14.97 (-12.86%) | 17.00 | 14.88 - 17.10 | 1.3806 times | Fri 27 February 2026 | 17.18 (2.81%) | 16.85 | 16.77 - 17.65 | 0.9205 times | Fri 20 February 2026 | 16.71 (0.36%) | 16.11 | 15.51 - 16.71 | 1.0337 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 0.3537 times | Fri 13 February 2026 | 16.65 (2.15%) | 16.52 | 16.34 - 17.72 | 1.816 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.4729 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 16.26 and 17.89
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.96 (6.6%) | 15.80 | 15.56 - 17.19 | 0.226 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 0.9614 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.131 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.2217 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9705 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.759 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2806 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8742 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8399 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7356 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1787 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 15.07 and 19.61
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 15.953333333333 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.96 (30.16%) | 13.25 | 13.18 - 17.72 | 0.3611 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3029 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0392 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8388 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4254 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1868 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1278 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8548 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8122 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0511 times | Fri 30 December 2016 | 7.62 (0%) | 2.56 | 2.38 - 9.34 | 1.0676 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.06 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.38 | 16.24 |
| 12 day EMA | 16.11 | 15.96 | 15.83 |
| 20 day EMA | 15.9 | 15.79 | 15.7 |
| 35 day EMA | 15.92 | 15.86 | 15.81 |
| 50 day EMA | 16.12 | 16.09 | 16.07 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.39 | 16.26 |
| 12 day SMA | 15.92 | 15.75 | 15.59 |
| 20 day SMA | 15.47 | 15.39 | 15.34 |
| 35 day SMA | 15.82 | 15.8 | 15.78 |
| 50 day SMA | 16.06 | 16.05 | 16.05 |
| 100 day SMA | 14.77 | 14.72 | 14.68 |
| 150 day SMA | 13.6 | 13.55 | 13.51 |
| 200 day SMA | 12.69 | 12.65 | 12.62 |


