ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 13.51 and 13.69

Intraday Target 113.46
Intraday Target 213.55
Intraday Target 313.643333333333
Intraday Target 413.73
Intraday Target 513.82

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 14 August 2026 13.63 (-1.23%) 13.66 13.56 - 13.74 0.8939 times
Thu 13 August 2026 13.80 (-4.3%) 14.22 13.74 - 14.29 0.8164 times
Wed 12 August 2026 14.42 (0.7%) 14.53 14.39 - 14.55 0.8047 times
Tue 11 August 2026 14.32 (-3.83%) 14.97 14.24 - 14.98 1.2068 times
Mon 10 August 2026 14.89 (1.09%) 14.78 14.63 - 14.91 0.8257 times
Fri 07 August 2026 14.73 (0.07%) 14.83 14.61 - 14.95 0.9242 times
Thu 06 August 2026 14.72 (-1.47%) 14.91 14.72 - 15.00 0.962 times
Wed 05 August 2026 14.94 (0.74%) 14.92 14.67 - 14.98 1.2972 times
Tue 04 August 2026 14.83 (1.71%) 15.00 14.78 - 15.06 0.9484 times
Mon 03 August 2026 14.58 (-3.19%) 14.84 14.50 - 14.85 1.3207 times
Fri 31 July 2026 15.06 (0.47%) 15.05 14.71 - 15.16 1.1143 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 12.89 and 14.31

Weekly Target 112.64
Weekly Target 213.13
Weekly Target 314.056666666667
Weekly Target 414.55
Weekly Target 515.48

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 1.0397 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.2466 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.9614 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.0971 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.888 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.0945 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5456 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.2736 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8206 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.0328 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.9498 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.85 and 14.35

Monthly Target 112.58
Monthly Target 213.11
Monthly Target 314.083333333333
Monthly Target 414.61
Monthly Target 515.58

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 14 August 2026 13.63 (-9.5%) 14.84 13.56 - 15.06 0.431 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8163 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.8168 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8282 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9445 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.2003 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3228 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.5254 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.167 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.9476 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.5137 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.41 and 18.17

Yearly Target 110.16
Yearly Target 211.89
Yearly Target 314.916666666667
Yearly Target 416.65
Yearly Target 519.68

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 14 August 2026 13.63 (4.6%) 13.25 13.18 - 17.94 0.6354 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.2555 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0054 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8097 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.361 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1404 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1122 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.843 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8009 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0365 times
Fri 30 December 2016 7.62 (0%) 4.96 4.15 - 9.34 0.5911 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.34

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.58
20 day DMA 14.59
35 day DMA 14.61
50 day DMA 14.85
100 day DMA 15.67
150 day DMA 15.73
200 day DMA 14.94

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.3114.57
12 day EMA14.414.5414.67
20 day EMA14.5314.6314.72
35 day EMA14.7514.8214.88
50 day EMA14.9114.9615.01

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.4314.62
12 day SMA14.5814.6614.74
20 day SMA14.5914.6214.64
35 day SMA14.6114.6514.68
50 day SMA14.8514.914.96
100 day SMA15.6715.6815.69
150 day SMA15.7315.7315.73
200 day SMA14.9414.9314.92

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top