ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 13.51 and 13.69
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.82 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.63 (-1.23%) | 13.66 | 13.56 - 13.74 | 0.8939 times | Thu 13 August 2026 | 13.80 (-4.3%) | 14.22 | 13.74 - 14.29 | 0.8164 times | Wed 12 August 2026 | 14.42 (0.7%) | 14.53 | 14.39 - 14.55 | 0.8047 times | Tue 11 August 2026 | 14.32 (-3.83%) | 14.97 | 14.24 - 14.98 | 1.2068 times | Mon 10 August 2026 | 14.89 (1.09%) | 14.78 | 14.63 - 14.91 | 0.8257 times | Fri 07 August 2026 | 14.73 (0.07%) | 14.83 | 14.61 - 14.95 | 0.9242 times | Thu 06 August 2026 | 14.72 (-1.47%) | 14.91 | 14.72 - 15.00 | 0.962 times | Wed 05 August 2026 | 14.94 (0.74%) | 14.92 | 14.67 - 14.98 | 1.2972 times | Tue 04 August 2026 | 14.83 (1.71%) | 15.00 | 14.78 - 15.06 | 0.9484 times | Mon 03 August 2026 | 14.58 (-3.19%) | 14.84 | 14.50 - 14.85 | 1.3207 times | Fri 31 July 2026 | 15.06 (0.47%) | 15.05 | 14.71 - 15.16 | 1.1143 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.89 and 14.31
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 1.0397 times | Fri 07 August 2026 | 14.73 (-2.19%) | 14.84 | 14.50 - 15.06 | 1.2466 times | Fri 31 July 2026 | 15.06 (1.83%) | 14.60 | 14.49 - 15.16 | 0.9614 times | Fri 24 July 2026 | 14.79 (4.23%) | 14.23 | 14.05 - 15.16 | 1.0971 times | Fri 17 July 2026 | 14.19 (-1.87%) | 14.37 | 14.01 - 14.74 | 0.888 times | Fri 10 July 2026 | 14.46 (-3.54%) | 15.14 | 13.94 - 15.22 | 1.0945 times | Thu 02 July 2026 | 14.99 (-0.53%) | 15.10 | 14.75 - 15.27 | 0.5456 times | Fri 26 June 2026 | 15.07 (-2.33%) | 15.39 | 14.79 - 15.86 | 1.2736 times | Thu 18 June 2026 | 15.43 (-1.78%) | 15.84 | 15.33 - 16.36 | 0.8206 times | Fri 12 June 2026 | 15.71 (3.22%) | 15.23 | 14.76 - 15.73 | 1.0328 times | Fri 05 June 2026 | 15.22 (-6.28%) | 16.00 | 15.16 - 16.94 | 0.9498 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.85 and 14.35
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.63 (-9.5%) | 14.84 | 13.56 - 15.06 | 0.431 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.8163 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.8168 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.8282 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.9445 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.2003 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.3228 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.5254 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.167 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.9476 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.5137 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.41 and 18.17
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 14.916666666667 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.63 (4.6%) | 13.25 | 13.18 - 17.94 | 0.6354 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.2555 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0054 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8097 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.361 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1404 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1122 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.843 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8009 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0365 times | Fri 30 December 2016 | 7.62 (0%) | 4.96 | 4.15 - 9.34 | 0.5911 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.34
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.73 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.31 | 14.57 |
| 12 day EMA | 14.4 | 14.54 | 14.67 |
| 20 day EMA | 14.53 | 14.63 | 14.72 |
| 35 day EMA | 14.75 | 14.82 | 14.88 |
| 50 day EMA | 14.91 | 14.96 | 15.01 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.43 | 14.62 |
| 12 day SMA | 14.58 | 14.66 | 14.74 |
| 20 day SMA | 14.59 | 14.62 | 14.64 |
| 35 day SMA | 14.61 | 14.65 | 14.68 |
| 50 day SMA | 14.85 | 14.9 | 14.96 |
| 100 day SMA | 15.67 | 15.68 | 15.69 |
| 150 day SMA | 15.73 | 15.73 | 15.73 |
| 200 day SMA | 14.94 | 14.93 | 14.92 |


