ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 13.74 and 14.32

Intraday Target 113.63
Intraday Target 213.84
Intraday Target 314.21
Intraday Target 414.42
Intraday Target 514.79

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 20 March 2026 14.05 (-4.1%) 14.55 14.00 - 14.58 0.9827 times
Thu 19 March 2026 14.65 (-2.98%) 14.66 13.97 - 14.70 0.9831 times
Tue 17 March 2026 15.10 (0.33%) 15.20 15.00 - 15.31 0.5265 times
Mon 16 March 2026 15.05 (2.52%) 15.00 14.95 - 15.23 0.6608 times
Fri 13 March 2026 14.68 (-2.59%) 15.06 14.63 - 15.23 0.9316 times
Thu 12 March 2026 15.07 (-1.76%) 15.18 14.89 - 15.18 1.046 times
Wed 11 March 2026 15.34 (-1.86%) 15.63 15.22 - 15.72 1.3812 times
Tue 10 March 2026 15.63 (1.89%) 15.49 15.34 - 15.73 0.9608 times
Mon 09 March 2026 15.34 (2.47%) 14.75 14.40 - 15.47 1.2287 times
Fri 06 March 2026 14.97 (-2.92%) 15.11 14.88 - 15.13 1.2985 times
Thu 05 March 2026 15.42 (-3.99%) 15.76 15.20 - 15.80 1.3653 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.34 and 14.68

Weekly Target 113.1
Weekly Target 213.58
Weekly Target 314.443333333333
Weekly Target 414.92
Weekly Target 515.78

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.6267 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.1027 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.13 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.7534 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.8461 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.2895 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.4863 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.2056 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.5925 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 0.9673 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 0.9722 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.45 and 15.58

Monthly Target 111.91
Monthly Target 212.98
Monthly Target 315.04
Monthly Target 416.11
Monthly Target 518.17

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 20 March 2026 14.05 (-18.22%) 17.00 13.97 - 17.10 0.6599 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.0573 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1421 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9073 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7095 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.1972 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8172 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.7852 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6224 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1019 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7242 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.62 and 18.16

Yearly Target 110.44
Yearly Target 212.25
Yearly Target 314.983333333333
Yearly Target 416.79
Yearly Target 519.52

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 20 March 2026 14.05 (7.83%) 13.25 13.18 - 17.72 0.3136 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3093 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0444 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8429 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4324 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1927 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1333 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.859 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8162 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0562 times
Fri 30 December 2016 7.62 (0%) 2.28 2.13 - 9.34 1.128 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.11
20 day DMA 15.85
35 day DMA 16.15
50 day DMA 15.87
100 day DMA 14.25
150 day DMA 13.07
200 day DMA 12.25

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.9615.11
12 day EMA15.1415.3415.46
20 day EMA15.4515.615.7
35 day EMA15.5415.6315.69
50 day EMA15.5715.6315.67

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.9115.05
12 day SMA15.1115.2715.47
20 day SMA15.8515.9516.02
35 day SMA16.1516.2316.29
50 day SMA15.8715.8715.86
100 day SMA14.2514.2314.19
150 day SMA13.0713.0413.01
200 day SMA12.2512.2212.19

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top