ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 16.34 and 16.61
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.426666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.7 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.47 (0%) | 16.47 | 16.27 - 16.54 | 0.5624 times | Thu 21 May 2026 | 16.47 (0.73%) | 16.21 | 16.14 - 16.58 | 0.7666 times | Wed 20 May 2026 | 16.35 (2.06%) | 16.16 | 15.99 - 16.41 | 0.713 times | Tue 19 May 2026 | 16.02 (-1.78%) | 16.16 | 15.84 - 16.30 | 0.8035 times | Mon 18 May 2026 | 16.31 (-0.18%) | 16.50 | 16.13 - 16.60 | 1.1225 times | Fri 15 May 2026 | 16.34 (-1.45%) | 15.99 | 15.87 - 16.35 | 1.0698 times | Thu 14 May 2026 | 16.58 (-1.54%) | 16.86 | 16.55 - 17.11 | 0.6571 times | Wed 13 May 2026 | 16.84 (-1.12%) | 17.02 | 16.80 - 17.28 | 1.7126 times | Tue 12 May 2026 | 17.03 (-0.23%) | 16.80 | 16.60 - 17.15 | 1.5411 times | Mon 11 May 2026 | 17.07 (2.65%) | 16.80 | 16.72 - 17.12 | 1.0515 times | Fri 08 May 2026 | 16.63 (2.72%) | 16.46 | 16.43 - 16.66 | 0.6427 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 15.78 and 16.54
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.47 (0.8%) | 16.50 | 15.84 - 16.60 | 0.8573 times | Fri 15 May 2026 | 16.34 (-1.74%) | 16.80 | 15.87 - 17.28 | 1.3033 times | Fri 08 May 2026 | 16.63 (2.78%) | 16.16 | 15.80 - 16.66 | 0.8845 times | Fri 01 May 2026 | 16.18 (-5.77%) | 17.22 | 15.79 - 17.26 | 0.9854 times | Fri 24 April 2026 | 17.17 (-3.43%) | 17.60 | 17.05 - 17.91 | 0.8953 times | Fri 17 April 2026 | 17.78 (4.83%) | 16.98 | 16.92 - 17.94 | 1.341 times | Fri 10 April 2026 | 16.96 (4.69%) | 16.23 | 15.94 - 17.19 | 0.9928 times | Thu 02 April 2026 | 16.20 (7.78%) | 15.14 | 15.04 - 16.22 | 0.7579 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 1.0747 times | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.9079 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.5976 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 16.14 and 17.62
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.47 (0.67%) | 16.35 | 15.80 - 17.28 | 0.5884 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8282 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.0525 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.1599 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.3375 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.0233 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.8309 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.3273 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.957 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8949 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.9 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.83 and 19.59
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 15.863333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.47 (26.4%) | 13.25 | 13.18 - 17.94 | 0.4647 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.2784 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0237 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8244 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3858 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1612 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1324 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8583 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8155 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0554 times | Fri 30 December 2016 | 7.62 (0%) | 4.25 | 3.70 - 9.34 | 0.9081 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValeS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.27 |
| 100 day DMA | 15.96 |
| 150 day DMA | 14.73 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.38 | 16.34 |
| 12 day EMA | 16.46 | 16.46 | 16.46 |
| 20 day EMA | 16.49 | 16.49 | 16.49 |
| 35 day EMA | 16.3 | 16.29 | 16.28 |
| 50 day EMA | 16.2 | 16.19 | 16.18 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.3 | 16.32 |
| 12 day SMA | 16.53 | 16.53 | 16.48 |
| 20 day SMA | 16.45 | 16.48 | 16.52 |
| 35 day SMA | 16.76 | 16.76 | 16.74 |
| 50 day SMA | 16.27 | 16.24 | 16.23 |
| 100 day SMA | 15.96 | 15.93 | 15.89 |
| 150 day SMA | 14.73 | 14.7 | 14.66 |
| 200 day SMA | 13.67 | 13.63 | 13.6 |


