ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 9.78 and 9.96

Intraday Target 19.74
Intraday Target 29.82
Intraday Target 39.92
Intraday Target 410
Intraday Target 510.1

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 26 November 2024 9.90 (0%) 10.02 9.84 - 10.02 1.1035 times
Tue 26 November 2024 9.90 (-1.69%) 10.02 9.84 - 10.02 1.1035 times
Mon 25 November 2024 10.07 (0.5%) 10.12 10.02 - 10.15 0.8216 times
Fri 22 November 2024 10.02 (0.6%) 9.91 9.88 - 10.04 0.8962 times
Thu 21 November 2024 9.96 (-0.7%) 9.87 9.84 - 9.97 1.3551 times
Wed 20 November 2024 10.03 (0.1%) 10.03 9.99 - 10.14 1.0634 times
Tue 19 November 2024 10.02 (-0.1%) 10.00 9.97 - 10.06 0.7994 times
Mon 18 November 2024 10.03 (2.24%) 9.89 9.89 - 10.07 1.2904 times
Fri 15 November 2024 9.81 (-0.2%) 9.91 9.78 - 9.91 0.7251 times
Thu 14 November 2024 9.83 (-0.61%) 9.89 9.81 - 9.92 0.8418 times
Wed 13 November 2024 9.89 (-0.8%) 9.93 9.83 - 9.99 1.2223 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.78 and 9.96

Weekly Target 19.74
Weekly Target 29.82
Weekly Target 39.92
Weekly Target 410
Weekly Target 510.1

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 26 November 2024 9.90 (0%) 10.02 9.84 - 10.02 0.1872 times
Tue 26 November 2024 9.90 (-1.2%) 10.12 9.84 - 10.15 0.3266 times
Fri 22 November 2024 10.02 (2.14%) 9.89 9.84 - 10.14 0.9168 times
Fri 15 November 2024 9.81 (-7.37%) 10.31 9.78 - 10.34 1.0016 times
Fri 08 November 2024 10.59 (-0.09%) 10.76 10.30 - 11.32 1.4578 times
Fri 01 November 2024 10.60 (-2.57%) 10.97 10.55 - 11.11 1.2719 times
Fri 25 October 2024 10.88 (2.35%) 10.65 10.37 - 10.98 1.1682 times
Fri 18 October 2024 10.63 (-4.06%) 11.01 10.61 - 11.19 1.1697 times
Fri 11 October 2024 11.08 (-3.23%) 11.45 10.80 - 11.68 1.2175 times
Fri 04 October 2024 11.45 (-2.88%) 11.89 11.38 - 12.05 1.2829 times
Fri 27 September 2024 11.79 (13.37%) 10.23 10.17 - 11.98 1.944 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.07 and 10.61

Monthly Target 18.79
Monthly Target 29.35
Monthly Target 310.333333333333
Monthly Target 410.89
Monthly Target 511.87

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8602 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.1991 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.1127 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.1133 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.0448 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.8551 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.8181 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.191 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 0.9362 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 0.8696 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 0.8661 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.95
20 day DMA 10.26
35 day DMA 10.49
50 day DMA 10.72
100 day DMA 10.62
150 day DMA 11.03
200 day DMA 11.4

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.9910.03
12 day EMA10.0610.0910.12
20 day EMA10.210.2310.27
35 day EMA10.4210.4510.48
50 day EMA10.6310.6610.69

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.971010.02
12 day SMA9.959.9810.04
20 day SMA10.2610.310.35
35 day SMA10.4910.5210.55
50 day SMA10.7210.7310.75
100 day SMA10.6210.6410.65
150 day SMA11.0311.0511.07
200 day SMA11.411.4211.43

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top