ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 15.95 and 16.27

Intraday Target 115.87
Intraday Target 216.02
Intraday Target 316.186666666667
Intraday Target 416.34
Intraday Target 516.51

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 01 May 2026 16.18 (-1.1%) 16.35 16.03 - 16.35 0.5779 times
Thu 30 April 2026 16.36 (3.22%) 16.16 16.00 - 16.44 0.7581 times
Wed 29 April 2026 15.85 (-6.27%) 16.28 15.79 - 16.28 1.922 times
Tue 28 April 2026 16.91 (-0.94%) 16.91 16.76 - 17.02 1.2421 times
Mon 27 April 2026 17.07 (-0.58%) 17.22 17.01 - 17.26 0.7396 times
Fri 24 April 2026 17.17 (0.18%) 17.17 17.05 - 17.33 1.2229 times
Thu 23 April 2026 17.14 (-2.11%) 17.47 17.11 - 17.57 0.987 times
Wed 22 April 2026 17.51 (0.34%) 17.75 17.51 - 17.85 0.8095 times
Tue 21 April 2026 17.45 (-2.19%) 17.81 17.41 - 17.84 0.9292 times
Mon 20 April 2026 17.84 (0.34%) 17.60 17.49 - 17.91 0.8117 times
Fri 17 April 2026 17.78 (1.95%) 17.74 17.62 - 17.94 1.6571 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.25 and 16.72

Weekly Target 114.94
Weekly Target 215.56
Weekly Target 316.41
Weekly Target 417.03
Weekly Target 517.88

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 0.8735 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.7936 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.1887 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 0.88 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.6718 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 0.9526 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.8048 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.4162 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.4512 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.9676 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 1.0866 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.95 and 16.27

Monthly Target 115.87
Monthly Target 216.02
Monthly Target 316.186666666667
Monthly Target 416.34
Monthly Target 516.51

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 01 May 2026 16.18 (-1.1%) 16.35 16.03 - 16.35 0.021 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8583 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0909 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2833 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3862 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1012 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8612 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.453 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9919 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.953 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.9692 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.68 and 19.44

Yearly Target 111.01
Yearly Target 213.59
Yearly Target 315.766666666667
Yearly Target 418.35
Yearly Target 520.53

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 01 May 2026 16.18 (24.17%) 13.25 13.18 - 17.94 0.4148 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.2956 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0335 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8341 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4174 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1802 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1215 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.85 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8077 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0452 times
Fri 30 December 2016 7.62 (0%) 2.89 2.70 - 9.34 1.0022 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.47
12 day DMA 17.06
20 day DMA 17.01
35 day DMA 16.19
50 day DMA 16.23
100 day DMA 15.47
150 day DMA 14.24
200 day DMA 13.24

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.5916.7
12 day EMA16.7516.8516.94
20 day EMA16.7316.7916.83
35 day EMA16.5916.6116.62
50 day EMA16.2616.2616.26

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.6716.83
12 day SMA17.0617.1817.29
20 day SMA17.0117.0116.99
35 day SMA16.1916.1716.15
50 day SMA16.2316.2216.21
100 day SMA15.4715.4315.41
150 day SMA14.2414.2114.17
200 day SMA13.2413.2113.18

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top