Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share VALE VALE S.A. NYSE Stock exchange
Stock VALE - Share VALE S.A. trades in NYSE under Basic Industries Deals in Precious Metals
Weekly charts share VALE VALE S.A. NYSE Stock exchange
Stock VALE - Share VALE S.A. trades in NYSE under Basic Industries Deals in Precious Metals
- Weekly Support: 13.68
- Weekly Resistance: 14.69
- 4 Week Moving Average is 13.35
- 12 Week Moving Average is 12.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 5.43% | 13.44 | 13.98 | 14.38 | 13.37 | 4.465 times |
| Fri 02 Jan 2026 | 2.63% | 13.14 | 13.26 | 13.30 | 12.87 | 2.029 times |
| Mon 29 Dec 2025 | -2.42% | 13.14 | 12.92 | 13.16 | 12.87 | 0.325 times |
| Fri 26 Dec 2025 | 4.09% | 12.88 | 13.24 | 13.28 | 12.86 | 0.594 times |
| Fri 19 Dec 2025 | 0.24% | 12.79 | 12.72 | 12.91 | 12.67 | 0.765 times |
| Fri 12 Dec 2025 | -1.63% | 13.04 | 12.69 | 13.40 | 12.51 | 0.693 times |
| Fri 05 Dec 2025 | 2.3% | 12.66 | 12.90 | 13.70 | 12.64 | 2.397 times |
| Fri 28 Nov 2025 | 4.3% | 12.14 | 12.61 | 12.72 | 12.02 | 0.661 times |
| Fri 21 Nov 2025 | -1.71% | 12.31 | 12.09 | 12.38 | 11.82 | 1.371 times |
| Fri 14 Nov 2025 | 1.23% | 12.33 | 12.30 | 12.60 | 12.19 | 0.694 times |
Volume is in comparison with previous volume
Weekly charts share VALE VALE S.A. NYSE Stock exchange
These are Weekly charts share VALE VALE S.A. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VALE VALE S.A. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
