ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 14.59 and 15.2

Intraday Target 114.12
Intraday Target 214.45
Intraday Target 314.726666666667
Intraday Target 415.06
Intraday Target 515.34

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 23 March 2026 14.79 (5.27%) 14.44 14.39 - 15.00 1.0173 times
Fri 20 March 2026 14.05 (-4.1%) 14.55 14.00 - 14.58 1.0145 times
Thu 19 March 2026 14.65 (-2.98%) 14.66 13.97 - 14.70 1.0149 times
Tue 17 March 2026 15.10 (0.33%) 15.20 15.00 - 15.31 0.5435 times
Mon 16 March 2026 15.05 (2.52%) 15.00 14.95 - 15.23 0.6822 times
Fri 13 March 2026 14.68 (-2.59%) 15.06 14.63 - 15.23 0.9617 times
Thu 12 March 2026 15.07 (-1.76%) 15.18 14.89 - 15.18 1.0798 times
Wed 11 March 2026 15.34 (-1.86%) 15.63 15.22 - 15.72 1.4258 times
Tue 10 March 2026 15.63 (1.89%) 15.49 15.34 - 15.73 0.9919 times
Mon 09 March 2026 15.34 (2.47%) 14.75 14.40 - 15.47 1.2684 times
Fri 06 March 2026 14.97 (-2.92%) 15.11 14.88 - 15.13 1.3404 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.59 and 15.2

Weekly Target 114.12
Weekly Target 214.45
Weekly Target 314.726666666667
Weekly Target 415.06
Weekly Target 515.34

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 23 March 2026 14.79 (5.27%) 14.44 14.39 - 15.00 0.2122 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.679 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.1949 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.2244 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.8164 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.9168 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3137 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.6106 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.3063 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.7256 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 1.0481 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.82 and 15.95

Monthly Target 112.16
Monthly Target 213.47
Monthly Target 315.286666666667
Monthly Target 416.6
Monthly Target 518.42

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 23 March 2026 14.79 (-13.91%) 17.00 13.97 - 17.10 0.702 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.0525 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.137 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9032 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7064 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.1918 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8135 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.7816 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6151 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.0969 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.721 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.99 and 18.53

Yearly Target 110.69
Yearly Target 212.74
Yearly Target 315.23
Yearly Target 417.28
Yearly Target 519.77

Yearly price and volumes Vale S

Date Closing Open Range Volume
Mon 23 March 2026 14.79 (13.51%) 13.25 13.18 - 17.72 0.3184 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3087 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0439 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8425 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4317 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1921 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1328 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8586 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8158 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0557 times
Fri 30 December 2016 7.62 (0%) 2.39 2.13 - 9.34 1.119 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vale S VALE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.01
20 day DMA 15.75
35 day DMA 16.11
50 day DMA 15.88
100 day DMA 14.29
150 day DMA 13.1
200 day DMA 12.27

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6614.96
12 day EMA15.0915.1415.34
20 day EMA15.3915.4515.6
35 day EMA15.5215.5615.65
50 day EMA15.6115.6415.7

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7114.91
12 day SMA15.0115.1115.27
20 day SMA15.7515.8515.95
35 day SMA16.1116.1516.23
50 day SMA15.8815.8715.87
100 day SMA14.2914.2514.23
150 day SMA13.113.0713.04
200 day SMA12.2712.2512.22

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top