ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 16.69 and 17.05
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.943333333333 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.3 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.99 (-1.11%) | 17.00 | 16.74 - 17.10 | 0.5414 times | Fri 27 February 2026 | 17.18 (-0.81%) | 17.33 | 17.15 - 17.42 | 0.5976 times | Thu 26 February 2026 | 17.32 (-1.2%) | 17.53 | 16.84 - 17.65 | 1.3513 times | Wed 25 February 2026 | 17.53 (2.94%) | 17.39 | 17.14 - 17.60 | 0.965 times | Tue 24 February 2026 | 17.03 (0.65%) | 16.98 | 16.87 - 17.20 | 0.7596 times | Mon 23 February 2026 | 16.92 (1.26%) | 16.85 | 16.77 - 17.07 | 0.7818 times | Fri 20 February 2026 | 16.71 (3.79%) | 16.19 | 16.16 - 16.71 | 1.0309 times | Thu 19 February 2026 | 16.10 (0.63%) | 15.78 | 15.73 - 16.14 | 0.7347 times | Wed 18 February 2026 | 16.00 (0.63%) | 16.02 | 15.88 - 16.36 | 1.1414 times | Tue 17 February 2026 | 15.90 (-4.5%) | 16.11 | 15.51 - 16.19 | 2.0963 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 1.7122 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 16.69 and 17.05
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.99 (-1.11%) | 17.00 | 16.74 - 17.10 | 0.0962 times | Fri 27 February 2026 | 17.18 (2.81%) | 16.85 | 16.77 - 17.65 | 0.7915 times | Fri 20 February 2026 | 16.71 (0.36%) | 16.11 | 15.51 - 16.71 | 0.8888 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 0.3042 times | Fri 13 February 2026 | 16.65 (2.15%) | 16.52 | 16.34 - 17.72 | 1.5614 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.2665 times | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.673 times | Fri 23 January 2026 | 16.19 (10.74%) | 14.42 | 14.35 - 16.22 | 1.0161 times | Fri 16 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.83 | 1.0213 times | Fri 09 January 2026 | 13.98 (5.43%) | 13.44 | 13.37 - 14.38 | 1.3811 times | Fri 02 January 2026 | 13.26 (2.63%) | 13.14 | 12.87 - 13.30 | 0.3093 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 16.69 and 17.05
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.99 (-1.11%) | 17.00 | 16.74 - 17.10 | 0.0226 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.1294 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.2201 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9692 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.758 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2789 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.873 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8387 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7331 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1771 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7737 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 15.09 and 19.63
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 15.963333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.99 (30.39%) | 13.25 | 13.18 - 17.72 | 0.2452 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3185 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0517 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8489 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4425 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2011 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1413 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8651 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8219 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0637 times | Fri 30 December 2016 | 7.62 (131.61%) | 3.17 | 2.13 - 9.34 | 1.1642 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.37 |
| 100 day DMA | 13.73 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.13 | 17.1 |
| 12 day EMA | 16.89 | 16.87 | 16.81 |
| 20 day EMA | 16.65 | 16.61 | 16.55 |
| 35 day EMA | 16 | 15.94 | 15.87 |
| 50 day EMA | 15.35 | 15.28 | 15.2 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.2 | 17.1 |
| 12 day SMA | 16.75 | 16.75 | 16.77 |
| 20 day SMA | 16.78 | 16.74 | 16.68 |
| 35 day SMA | 16.23 | 16.14 | 16.05 |
| 50 day SMA | 15.37 | 15.28 | 15.19 |
| 100 day SMA | 13.73 | 13.67 | 13.61 |
| 150 day SMA | 12.61 | 12.57 | 12.52 |
| 200 day SMA | 11.88 | 11.85 | 11.81 |


