Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 12.64 and 12.8
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.766666666667 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 12.93 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.72 (-0.39%) | 12.76 | 12.71 - 12.87 | 0.9585 times | Thu 18 December 2025 | 12.77 (-0.08%) | 12.77 | 12.73 - 12.91 | 0.9495 times | Wed 17 December 2025 | 12.78 (0.47%) | 12.74 | 12.71 - 12.87 | 0.7586 times | Tue 16 December 2025 | 12.72 (-0.39%) | 12.80 | 12.70 - 12.87 | 0.8799 times | Mon 15 December 2025 | 12.77 (0.63%) | 12.79 | 12.67 - 12.82 | 0.7874 times | Fri 12 December 2025 | 12.69 (-4.51%) | 12.68 | 12.51 - 12.83 | 1.4256 times | Thu 11 December 2025 | 13.29 (2.31%) | 13.03 | 13.02 - 13.40 | 1.4195 times | Wed 10 December 2025 | 12.99 (1.48%) | 13.05 | 12.85 - 13.06 | 0.8668 times | Tue 09 December 2025 | 12.80 (-0.08%) | 12.69 | 12.61 - 12.92 | 0.7628 times | Mon 08 December 2025 | 12.81 (-0.7%) | 13.04 | 12.75 - 13.05 | 1.1914 times | Fri 05 December 2025 | 12.90 (-4.94%) | 13.52 | 12.80 - 13.70 | 2.4802 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.58 and 12.82
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 0.8682 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.1351 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.6385 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.6836 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.0335 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.7537 times | Fri 07 November 2025 | 12.15 (0.5%) | 12.00 | 11.87 - 12.40 | 1.0867 times | Fri 31 October 2025 | 12.09 (0%) | 11.90 | 11.89 - 12.22 | 0.3196 times | Fri 31 October 2025 | 12.09 (5.96%) | 11.54 | 11.43 - 12.22 | 1.3683 times | Fri 24 October 2025 | 11.41 (2.61%) | 11.15 | 11.09 - 11.66 | 1.1128 times | Fri 17 October 2025 | 11.12 (3.44%) | 10.96 | 10.77 - 11.22 | 1.1125 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.62 and 13.81
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.72 (0.87%) | 12.66 | 12.51 - 13.70 | 0.753 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7356 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2411 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8472 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.814 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.682 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1423 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7508 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.1984 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8356 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9074 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 10.39 and 16.03
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.493333333333 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.72 (43.4%) | 8.80 | 8.06 - 13.70 | 1.1914 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 0.965 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.7789 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3235 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.102 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.0472 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.7937 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.7541 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 0.976 times | Fri 30 December 2016 | 7.62 (131.61%) | 3.17 | 2.13 - 9.34 | 1.0682 times | Thu 31 December 2015 | 3.29 (0%) | 4.89 | 2.99 - 5.01 | 0.1805 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.8 | 12.81 |
| 12 day EMA | 12.79 | 12.8 | 12.81 |
| 20 day EMA | 12.7 | 12.7 | 12.69 |
| 35 day EMA | 12.44 | 12.42 | 12.4 |
| 50 day EMA | 12.14 | 12.12 | 12.09 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.75 | 12.85 |
| 12 day SMA | 12.9 | 12.95 | 12.96 |
| 20 day SMA | 12.76 | 12.72 | 12.69 |
| 35 day SMA | 12.52 | 12.5 | 12.47 |
| 50 day SMA | 12.16 | 12.13 | 12.1 |
| 100 day SMA | 11.3 | 11.27 | 11.24 |
| 150 day SMA | 10.76 | 10.74 | 10.72 |
| 200 day SMA | 10.43 | 10.42 | 10.41 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
