ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 17.22 and 17.65

Intraday Target 117.14
Intraday Target 217.29
Intraday Target 317.566666666667
Intraday Target 417.72
Intraday Target 518

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 21 April 2026 17.45 (-2.19%) 17.81 17.41 - 17.84 0.7352 times
Mon 20 April 2026 17.84 (0.34%) 17.60 17.49 - 17.91 0.6422 times
Fri 17 April 2026 17.78 (1.95%) 17.74 17.62 - 17.94 1.3112 times
Thu 16 April 2026 17.44 (-1.02%) 17.63 17.35 - 17.84 0.6883 times
Wed 15 April 2026 17.62 (-0.34%) 17.80 17.55 - 17.83 1.0503 times
Tue 14 April 2026 17.68 (1.32%) 17.50 17.50 - 17.77 1.177 times
Mon 13 April 2026 17.45 (2.89%) 16.98 16.92 - 17.47 1.4149 times
Fri 10 April 2026 16.96 (1.8%) 16.63 16.61 - 17.19 1.3611 times
Thu 09 April 2026 16.66 (-0.48%) 16.64 16.53 - 16.80 0.7125 times
Wed 08 April 2026 16.74 (3.46%) 16.96 16.58 - 17.00 0.9071 times
Tue 07 April 2026 16.18 (0.19%) 16.00 15.94 - 16.21 0.6959 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 17.18 and 17.68

Weekly Target 117.09
Weekly Target 217.27
Weekly Target 317.59
Weekly Target 417.77
Weekly Target 518.09

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 21 April 2026 17.45 (-1.86%) 17.60 17.41 - 17.91 0.2989 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.2242 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 0.9063 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.6919 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 0.9811 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.8289 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.4585 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.4946 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.9965 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 1.1191 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.383 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.51 and 18.89

Monthly Target 114.6
Monthly Target 216.03
Monthly Target 316.983333333333
Monthly Target 418.41
Monthly Target 519.36

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 21 April 2026 17.45 (9.68%) 15.80 15.56 - 17.94 0.4962 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 0.9348 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.0997 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.188 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9437 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.738 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2452 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.85 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8167 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6876 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1461 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 15.32 and 20.08

Yearly Target 111.43
Yearly Target 214.44
Yearly Target 316.19
Yearly Target 419.2
Yearly Target 520.95

Yearly price and volumes Vale S

Date Closing Open Range Volume
Tue 21 April 2026 17.45 (33.92%) 13.25 13.18 - 17.94 0.389 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.2991 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0362 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8364 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4212 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1834 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1245 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8523 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8098 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.048 times
Fri 30 December 2016 7.62 (0%) 2.69 2.67 - 9.34 1.0389 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.16
20 day DMA 16.46
35 day DMA 15.95
50 day DMA 16.21
100 day DMA 15.15
150 day DMA 13.93
200 day DMA 12.97

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6117.49
12 day EMA17.1517.116.96
20 day EMA16.7616.6916.57
35 day EMA16.5716.5216.44
50 day EMA16.3716.3316.27

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6717.59
12 day SMA17.1617.0616.91
20 day SMA16.4616.3316.14
35 day SMA15.9515.9415.93
50 day SMA16.2116.1816.15
100 day SMA15.1515.115.04
150 day SMA13.9313.8813.84
200 day SMA12.9712.9312.89

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top