ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 12.89 and 13.13
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.32 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 13.02 (-0.76%) | 13.05 | 12.99 - 13.23 | 0.8841 times | Mon 19 October 2026 | 13.12 (0.46%) | 13.18 | 13.04 - 13.36 | 0.6314 times | Fri 16 October 2026 | 13.06 (0.31%) | 13.05 | 12.99 - 13.25 | 0.9273 times | Thu 15 October 2026 | 13.02 (-1.44%) | 12.98 | 12.94 - 13.20 | 1.2211 times | Wed 14 October 2026 | 13.21 (-1.2%) | 13.09 | 13.05 - 13.23 | 1.2125 times | Tue 13 October 2026 | 13.37 (-1.11%) | 13.38 | 13.26 - 13.45 | 0.8801 times | Mon 12 October 2026 | 13.52 (-0.73%) | 13.56 | 13.50 - 13.60 | 0.4198 times | Fri 09 October 2026 | 13.62 (1.49%) | 13.53 | 13.42 - 13.64 | 1.2391 times | Thu 08 October 2026 | 13.42 (-1.4%) | 13.51 | 13.42 - 13.82 | 0.9905 times | Wed 07 October 2026 | 13.61 (-3.34%) | 13.84 | 13.57 - 13.87 | 1.5941 times | Tue 06 October 2026 | 14.08 (-0.56%) | 14.27 | 13.93 - 14.27 | 1.8659 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.82 and 13.19
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 13.02 (-0.31%) | 13.18 | 12.99 - 13.36 | 0.3057 times | Fri 16 October 2026 | 13.06 (-4.11%) | 13.56 | 12.94 - 13.60 | 0.9401 times | Fri 09 October 2026 | 13.62 (-1.02%) | 14.63 | 13.42 - 14.87 | 1.8034 times | Fri 02 October 2026 | 13.76 (1.03%) | 13.38 | 13.16 - 13.76 | 1.1429 times | Fri 25 September 2026 | 13.62 (-4.15%) | 14.34 | 13.40 - 14.43 | 0.8382 times | Fri 18 September 2026 | 14.21 (-6.7%) | 15.02 | 13.99 - 15.07 | 0.9726 times | Fri 11 September 2026 | 15.23 (-0.26%) | 15.71 | 14.96 - 15.92 | 1.0649 times | Fri 04 September 2026 | 15.27 (1.6%) | 15.32 | 14.94 - 16.02 | 1.0211 times | Fri 28 August 2026 | 15.03 (3.02%) | 14.63 | 14.62 - 15.41 | 1.1011 times | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 0.8099 times | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 0.7505 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.02 and 13.95
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 13.02 (-2.91%) | 13.22 | 12.94 - 14.87 | 0.8956 times | Wed 30 September 2026 | 13.41 (-11.13%) | 14.99 | 13.21 - 16.02 | 1.077 times | Mon 31 August 2026 | 15.09 (0.2%) | 14.84 | 13.56 - 15.42 | 0.926 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.7777 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.7781 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.789 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8997 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1435 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2602 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.4531 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1117 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 10.48 and 15.48
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 14.633333333333 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 13.02 (-0.08%) | 13.25 | 12.94 - 17.94 | 0.8284 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.2297 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 0.9847 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.793 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.333 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1169 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.0892 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8256 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.7844 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0152 times | Fri 30 December 2016 | 7.62 (0%) | 5.72 | 4.86 - 9.34 | 0.4111 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.18 | 13.21 |
| 12 day EMA | 13.33 | 13.39 | 13.44 |
| 20 day EMA | 13.53 | 13.58 | 13.63 |
| 35 day EMA | 13.82 | 13.87 | 13.91 |
| 50 day EMA | 14.14 | 14.19 | 14.23 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.16 | 13.24 |
| 12 day SMA | 13.43 | 13.5 | 13.52 |
| 20 day SMA | 13.49 | 13.55 | 13.6 |
| 35 day SMA | 14.08 | 14.14 | 14.2 |
| 50 day SMA | 14.2 | 14.24 | 14.27 |
| 100 day SMA | 14.62 | 14.65 | 14.69 |
| 150 day SMA | 15.2 | 15.21 | 15.22 |
| 200 day SMA | 15.34 | 15.34 | 15.34 |


