ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 14.59 and 15.2
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.34 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.79 (5.27%) | 14.44 | 14.39 - 15.00 | 1.0173 times | Fri 20 March 2026 | 14.05 (-4.1%) | 14.55 | 14.00 - 14.58 | 1.0145 times | Thu 19 March 2026 | 14.65 (-2.98%) | 14.66 | 13.97 - 14.70 | 1.0149 times | Tue 17 March 2026 | 15.10 (0.33%) | 15.20 | 15.00 - 15.31 | 0.5435 times | Mon 16 March 2026 | 15.05 (2.52%) | 15.00 | 14.95 - 15.23 | 0.6822 times | Fri 13 March 2026 | 14.68 (-2.59%) | 15.06 | 14.63 - 15.23 | 0.9617 times | Thu 12 March 2026 | 15.07 (-1.76%) | 15.18 | 14.89 - 15.18 | 1.0798 times | Wed 11 March 2026 | 15.34 (-1.86%) | 15.63 | 15.22 - 15.72 | 1.4258 times | Tue 10 March 2026 | 15.63 (1.89%) | 15.49 | 15.34 - 15.73 | 0.9919 times | Mon 09 March 2026 | 15.34 (2.47%) | 14.75 | 14.40 - 15.47 | 1.2684 times | Fri 06 March 2026 | 14.97 (-2.92%) | 15.11 | 14.88 - 15.13 | 1.3404 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.59 and 15.2
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.79 (5.27%) | 14.44 | 14.39 - 15.00 | 0.2122 times | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.679 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.1949 times | Fri 06 March 2026 | 14.97 (-12.86%) | 17.00 | 14.88 - 17.10 | 1.2244 times | Fri 27 February 2026 | 17.18 (2.81%) | 16.85 | 16.77 - 17.65 | 0.8164 times | Fri 20 February 2026 | 16.71 (0.36%) | 16.11 | 15.51 - 16.71 | 0.9168 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 0.3137 times | Fri 13 February 2026 | 16.65 (2.15%) | 16.52 | 16.34 - 17.72 | 1.6106 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.3063 times | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.7256 times | Fri 23 January 2026 | 16.19 (10.74%) | 14.42 | 14.35 - 16.22 | 1.0481 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.82 and 15.95
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.79 (-13.91%) | 17.00 | 13.97 - 17.10 | 0.702 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.0525 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.137 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9032 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7064 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.1918 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8135 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.7816 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.6151 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.0969 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.721 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.99 and 18.53
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 15.23 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.79 (13.51%) | 13.25 | 13.18 - 17.72 | 0.3184 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3087 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0439 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8425 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4317 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1921 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1328 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8586 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8158 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0557 times | Fri 30 December 2016 | 7.62 (0%) | 2.39 | 2.13 - 9.34 | 1.119 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vale S VALE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.88 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.66 | 14.96 |
| 12 day EMA | 15.09 | 15.14 | 15.34 |
| 20 day EMA | 15.39 | 15.45 | 15.6 |
| 35 day EMA | 15.52 | 15.56 | 15.65 |
| 50 day EMA | 15.61 | 15.64 | 15.7 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.71 | 14.91 |
| 12 day SMA | 15.01 | 15.11 | 15.27 |
| 20 day SMA | 15.75 | 15.85 | 15.95 |
| 35 day SMA | 16.11 | 16.15 | 16.23 |
| 50 day SMA | 15.88 | 15.87 | 15.87 |
| 100 day SMA | 14.29 | 14.25 | 14.23 |
| 150 day SMA | 13.1 | 13.07 | 13.04 |
| 200 day SMA | 12.27 | 12.25 | 12.22 |


