Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 12.4 and 13.3
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 13.133333333333 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 14.03 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (-4.94%) | 13.52 | 12.80 - 13.70 | 1.8956 times | Thu 04 December 2025 | 13.57 (2.03%) | 13.29 | 13.26 - 13.62 | 1.1513 times | Wed 03 December 2025 | 13.30 (3.1%) | 13.00 | 12.96 - 13.39 | 1.8713 times | Tue 02 December 2025 | 12.90 (1.65%) | 12.73 | 12.65 - 12.90 | 0.7135 times | Mon 01 December 2025 | 12.69 (0.63%) | 12.66 | 12.64 - 12.74 | 0.6198 times | Fri 28 November 2025 | 12.61 (0.8%) | 12.65 | 12.54 - 12.72 | 0.713 times | Wed 26 November 2025 | 12.51 (2.63%) | 12.28 | 12.28 - 12.56 | 0.7573 times | Tue 25 November 2025 | 12.19 (0.83%) | 12.18 | 12.14 - 12.26 | 0.6609 times | Mon 24 November 2025 | 12.09 (0%) | 12.14 | 12.02 - 12.17 | 0.4768 times | Fri 21 November 2025 | 12.09 (1.43%) | 12.01 | 11.82 - 12.12 | 1.1404 times | Thu 20 November 2025 | 11.92 (-1.65%) | 12.22 | 11.89 - 12.27 | 0.8288 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.77 and 13.83
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.5514 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.6472 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 0.9786 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.7136 times | Fri 07 November 2025 | 12.15 (0.5%) | 12.00 | 11.87 - 12.40 | 1.0289 times | Fri 31 October 2025 | 12.09 (0%) | 11.90 | 11.89 - 12.22 | 0.3026 times | Fri 31 October 2025 | 12.09 (5.96%) | 11.54 | 11.43 - 12.22 | 1.2956 times | Fri 24 October 2025 | 11.41 (2.61%) | 11.15 | 11.09 - 11.66 | 1.0536 times | Fri 17 October 2025 | 11.12 (3.44%) | 10.96 | 10.77 - 11.22 | 1.0533 times | Fri 10 October 2025 | 10.75 (-2.36%) | 11.09 | 10.71 - 11.33 | 1.3751 times | Fri 03 October 2025 | 11.01 (2.9%) | 10.82 | 10.72 - 11.09 | 1.0218 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.77 and 13.83
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 0.3534 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7674 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2947 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8838 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8491 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7547 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1917 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7833 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2502 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8717 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9466 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 10.48 and 16.12
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 11.553333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (45.43%) | 8.80 | 8.06 - 13.70 | 1.1556 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 0.9689 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.782 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3289 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1065 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.0514 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.7969 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.7572 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 0.9799 times | Fri 30 December 2016 | 7.62 (131.61%) | 3.17 | 2.13 - 9.34 | 1.0725 times | Thu 31 December 2015 | 3.29 (0%) | 4.21 | 2.99 - 5.53 | 0.2228 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.09 | 12.85 |
| 12 day EMA | 12.74 | 12.71 | 12.55 |
| 20 day EMA | 12.52 | 12.48 | 12.36 |
| 35 day EMA | 12.16 | 12.12 | 12.03 |
| 50 day EMA | 11.83 | 11.79 | 11.72 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.01 | 12.8 |
| 12 day SMA | 12.57 | 12.51 | 12.4 |
| 20 day SMA | 12.46 | 12.43 | 12.36 |
| 35 day SMA | 12.14 | 12.09 | 12.02 |
| 50 day SMA | 11.79 | 11.75 | 11.7 |
| 100 day SMA | 11.01 | 10.98 | 10.94 |
| 150 day SMA | 10.54 | 10.51 | 10.48 |
| 200 day SMA | 10.28 | 10.26 | 10.25 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
