ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 13.29 and 13.74

Intraday Target 113.17
Intraday Target 213.4
Intraday Target 313.623333333333
Intraday Target 413.85
Intraday Target 514.07

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 25 September 2026 13.62 (0.37%) 13.85 13.40 - 13.85 0.9372 times
Thu 24 September 2026 13.57 (-1.81%) 13.79 13.54 - 13.84 1.1162 times
Wed 23 September 2026 13.82 (-2.61%) 14.09 13.80 - 14.10 1.2144 times
Tue 22 September 2026 14.19 (0.21%) 14.04 13.98 - 14.25 0.7553 times
Mon 21 September 2026 14.16 (-0.35%) 14.34 14.14 - 14.43 0.6056 times
Fri 18 September 2026 14.21 (-1.8%) 14.38 14.13 - 14.41 0.7259 times
Thu 17 September 2026 14.47 (2.41%) 14.26 14.10 - 14.53 1.1927 times
Wed 16 September 2026 14.13 (-2.35%) 14.43 13.99 - 14.50 1.7672 times
Tue 15 September 2026 14.47 (-1.03%) 14.57 14.44 - 14.69 0.9516 times
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.7337 times
Fri 11 September 2026 15.23 (-0.33%) 15.36 15.08 - 15.36 0.8138 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13 and 14.03

Weekly Target 112.79
Weekly Target 213.2
Weekly Target 313.816666666667
Weekly Target 414.23
Weekly Target 514.85

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 25 September 2026 13.62 (-4.15%) 14.34 13.40 - 14.43 0.9372 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 1.0875 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.1907 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.1417 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.2311 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.9056 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.8391 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.0061 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.7758 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 0.8854 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.7167 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.2 and 14.82

Monthly Target 111.73
Monthly Target 212.67
Monthly Target 314.346666666667
Monthly Target 415.29
Monthly Target 516.97

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 25 September 2026 13.62 (-9.74%) 14.99 13.40 - 16.02 0.9233 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9197 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.7724 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7728 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7836 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8936 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1357 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2516 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4432 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1041 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8966 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.4 and 18.16

Yearly Target 110.15
Yearly Target 211.89
Yearly Target 314.913333333333
Yearly Target 416.65
Yearly Target 519.67

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 25 September 2026 13.62 (4.53%) 13.25 13.18 - 17.94 0.7485 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.2404 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 0.9933 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.7999 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.3446 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1266 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.0987 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8328 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.7913 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.024 times
Fri 30 December 2016 7.62 (0%) 5.27 4.86 - 9.34 0.4831 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.31
20 day DMA 14.72
35 day DMA 14.6
50 day DMA 14.63
100 day DMA 15.13
150 day DMA 15.5
200 day DMA 15.3

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.9514.14
12 day EMA14.214.3114.45
20 day EMA14.4214.514.6
35 day EMA14.5414.5914.65
50 day EMA14.5314.5714.61

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9914.17
12 day SMA14.3114.4714.63
20 day SMA14.7214.814.88
35 day SMA14.614.6314.67
50 day SMA14.6314.6414.66
100 day SMA15.1315.1615.18
150 day SMA15.515.5115.53
200 day SMA15.315.315.3

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top