ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 14.51 and 14.78
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.566666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.84 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.59 (2.53%) | 14.50 | 14.42 - 14.69 | 1.2494 times | Thu 20 August 2026 | 14.23 (2.3%) | 14.05 | 13.71 - 14.28 | 1.59 times | Wed 19 August 2026 | 13.91 (1.68%) | 13.60 | 13.60 - 14.28 | 1.0474 times | Tue 18 August 2026 | 13.68 (-0.51%) | 13.66 | 13.65 - 13.98 | 0.8294 times | Mon 17 August 2026 | 13.75 (0.88%) | 13.65 | 13.59 - 13.80 | 0.4743 times | Fri 14 August 2026 | 13.63 (-1.23%) | 13.66 | 13.56 - 13.74 | 0.9454 times | Thu 13 August 2026 | 13.80 (-4.3%) | 14.22 | 13.74 - 14.29 | 0.8634 times | Wed 12 August 2026 | 14.42 (0.7%) | 14.53 | 14.39 - 14.55 | 0.8511 times | Tue 11 August 2026 | 14.32 (-3.83%) | 14.97 | 14.24 - 14.98 | 1.2763 times | Mon 10 August 2026 | 14.89 (1.09%) | 14.78 | 14.63 - 14.91 | 0.8733 times | Fri 07 August 2026 | 14.73 (0.07%) | 14.83 | 14.61 - 14.95 | 0.9775 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.09 and 15.19
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 1.1122 times | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 1.0305 times | Fri 07 August 2026 | 14.73 (-2.19%) | 14.84 | 14.50 - 15.06 | 1.2356 times | Fri 31 July 2026 | 15.06 (1.83%) | 14.60 | 14.49 - 15.16 | 0.9529 times | Fri 24 July 2026 | 14.79 (4.23%) | 14.23 | 14.05 - 15.16 | 1.0874 times | Fri 17 July 2026 | 14.19 (-1.87%) | 14.37 | 14.01 - 14.74 | 0.8802 times | Fri 10 July 2026 | 14.46 (-3.54%) | 15.14 | 13.94 - 15.22 | 1.0848 times | Thu 02 July 2026 | 14.99 (-0.53%) | 15.10 | 14.75 - 15.27 | 0.5408 times | Fri 26 June 2026 | 15.07 (-2.33%) | 15.39 | 14.79 - 15.86 | 1.2623 times | Thu 18 June 2026 | 15.43 (-1.78%) | 15.84 | 15.33 - 16.36 | 0.8134 times | Fri 12 June 2026 | 15.71 (3.22%) | 15.23 | 14.76 - 15.73 | 1.0236 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.33 and 14.83
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.59 (-3.12%) | 14.84 | 13.56 - 15.06 | 0.6292 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.7994 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.7999 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.8111 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.9249 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1755 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2954 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.4938 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1428 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.928 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.4824 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.89 and 18.65
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 15.236666666667 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 20 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.59 (11.97%) | 13.25 | 13.18 - 17.94 | 0.6513 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.2534 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0037 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8083 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3587 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1384 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1103 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8415 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.7996 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0348 times | Fri 30 December 2016 | 7.62 (0%) | 4.29 | 4.21 - 9.34 | 0.5732 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.31
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14 | 13.88 |
| 12 day EMA | 14.23 | 14.17 | 14.16 |
| 20 day EMA | 14.35 | 14.33 | 14.34 |
| 35 day EMA | 14.55 | 14.55 | 14.57 |
| 50 day EMA | 14.71 | 14.72 | 14.74 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.84 | 13.75 |
| 12 day SMA | 14.22 | 14.25 | 14.3 |
| 20 day SMA | 14.46 | 14.47 | 14.5 |
| 35 day SMA | 14.47 | 14.48 | 14.5 |
| 50 day SMA | 14.73 | 14.74 | 14.75 |
| 100 day SMA | 15.62 | 15.63 | 15.64 |
| 150 day SMA | 15.72 | 15.72 | 15.72 |
| 200 day SMA | 15 | 14.99 | 14.98 |


