ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 15.8 and 16.06

Intraday Target 115.74
Intraday Target 215.86
Intraday Target 316
Intraday Target 416.12
Intraday Target 516.26

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 16 June 2026 15.98 (-0.06%) 16.02 15.88 - 16.14 0.7139 times
Mon 15 June 2026 15.99 (1.78%) 15.84 15.84 - 16.36 1.4602 times
Fri 12 June 2026 15.71 (2.28%) 15.58 15.48 - 15.73 1.1182 times
Thu 11 June 2026 15.36 (2.88%) 15.07 14.95 - 15.48 1.1874 times
Wed 10 June 2026 14.93 (-1.39%) 15.00 14.86 - 15.07 0.8229 times
Tue 09 June 2026 15.14 (1.07%) 14.98 14.76 - 15.20 1.0574 times
Mon 08 June 2026 14.98 (-1.58%) 15.23 14.87 - 15.47 0.9154 times
Fri 05 June 2026 15.22 (-3.55%) 15.75 15.16 - 15.80 0.9792 times
Thu 04 June 2026 15.78 (-1.8%) 16.03 15.76 - 16.03 0.6745 times
Wed 03 June 2026 16.07 (-4.46%) 16.87 16.05 - 16.87 1.071 times
Tue 02 June 2026 16.82 (3.19%) 16.32 16.31 - 16.94 1.1453 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.91 and 16.43

Weekly Target 115.54
Weekly Target 215.76
Weekly Target 316.06
Weekly Target 416.28
Weekly Target 516.58

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 16 June 2026 15.98 (1.72%) 15.84 15.84 - 16.36 0.4261 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 0.9998 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.9195 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8074 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.9367 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.424 times
Fri 08 May 2026 16.63 (2.78%) 16.16 15.80 - 16.66 0.9664 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.0767 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.9782 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.4652 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.0847 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.28 and 16.46

Monthly Target 113.71
Monthly Target 214.85
Monthly Target 315.893333333333
Monthly Target 417.03
Monthly Target 518.07

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 16 June 2026 15.98 (-1.6%) 16.00 14.76 - 16.94 0.4153 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7531 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8588 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0915 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2028 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.387 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0611 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8617 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3764 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9924 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.928 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.58 and 19.34

Yearly Target 110.94
Yearly Target 213.46
Yearly Target 315.7
Yearly Target 418.22
Yearly Target 520.46

Yearly price and volumes Vale S

Date Closing Open Range Volume
Tue 16 June 2026 15.98 (22.64%) 13.25 13.18 - 17.94 0.5125 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.272 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0186 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8203 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.3789 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1553 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1268 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.854 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8115 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0501 times
Fri 30 December 2016 7.62 (0%) 4.68 3.85 - 9.34 0.8365 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.69
20 day DMA 15.97
35 day DMA 16.17
50 day DMA 16.49
100 day DMA 16.25
150 day DMA 15.2
200 day DMA 14.14

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6215.43
12 day EMA15.7615.7215.67
20 day EMA15.8915.8815.87
35 day EMA16.1116.1216.13
50 day EMA16.3516.3716.39

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4315.22
12 day SMA15.6915.7115.76
20 day SMA15.9715.9916
35 day SMA16.1716.216.23
50 day SMA16.4916.516.5
100 day SMA16.2516.2516.24
150 day SMA15.215.1715.14
200 day SMA14.1414.1114.08

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top