ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 14.51 and 14.78

Intraday Target 114.3
Intraday Target 214.44
Intraday Target 314.566666666667
Intraday Target 414.71
Intraday Target 514.84

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 21 August 2026 14.59 (2.53%) 14.50 14.42 - 14.69 1.2494 times
Thu 20 August 2026 14.23 (2.3%) 14.05 13.71 - 14.28 1.59 times
Wed 19 August 2026 13.91 (1.68%) 13.60 13.60 - 14.28 1.0474 times
Tue 18 August 2026 13.68 (-0.51%) 13.66 13.65 - 13.98 0.8294 times
Mon 17 August 2026 13.75 (0.88%) 13.65 13.59 - 13.80 0.4743 times
Fri 14 August 2026 13.63 (-1.23%) 13.66 13.56 - 13.74 0.9454 times
Thu 13 August 2026 13.80 (-4.3%) 14.22 13.74 - 14.29 0.8634 times
Wed 12 August 2026 14.42 (0.7%) 14.53 14.39 - 14.55 0.8511 times
Tue 11 August 2026 14.32 (-3.83%) 14.97 14.24 - 14.98 1.2763 times
Mon 10 August 2026 14.89 (1.09%) 14.78 14.63 - 14.91 0.8733 times
Fri 07 August 2026 14.73 (0.07%) 14.83 14.61 - 14.95 0.9775 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.09 and 15.19

Weekly Target 113.19
Weekly Target 213.89
Weekly Target 314.29
Weekly Target 414.99
Weekly Target 515.39

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 1.1122 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 1.0305 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.2356 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.9529 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.0874 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.8802 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.0848 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5408 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.2623 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8134 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.0236 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.33 and 14.83

Monthly Target 112.9
Monthly Target 213.75
Monthly Target 314.403333333333
Monthly Target 415.25
Monthly Target 515.9

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 21 August 2026 14.59 (-3.12%) 14.84 13.56 - 15.06 0.6292 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.7994 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7999 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8111 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9249 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1755 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2954 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4938 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1428 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.928 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4824 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.89 and 18.65

Yearly Target 110.48
Yearly Target 212.53
Yearly Target 315.236666666667
Yearly Target 417.29
Yearly Target 520

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 21 August 2026 14.59 (11.97%) 13.25 13.18 - 17.94 0.6513 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.2534 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0037 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8083 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.3587 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1384 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1103 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8415 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.7996 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0348 times
Fri 30 December 2016 7.62 (0%) 4.29 4.21 - 9.34 0.5732 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.31

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.22
20 day DMA 14.46
35 day DMA 14.47
50 day DMA 14.73
100 day DMA 15.62
150 day DMA 15.72
200 day DMA 15

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.21413.88
12 day EMA14.2314.1714.16
20 day EMA14.3514.3314.34
35 day EMA14.5514.5514.57
50 day EMA14.7114.7214.74

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.8413.75
12 day SMA14.2214.2514.3
20 day SMA14.4614.4714.5
35 day SMA14.4714.4814.5
50 day SMA14.7314.7414.75
100 day SMA15.6215.6315.64
150 day SMA15.7215.7215.72
200 day SMA1514.9914.98

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top