ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 16.57 and 17.1

Intraday Target 116.14
Intraday Target 216.46
Intraday Target 316.666666666667
Intraday Target 416.99
Intraday Target 517.2

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 09 February 2026 16.79 (3.01%) 16.52 16.34 - 16.87 1.2132 times
Fri 06 February 2026 16.30 (0.12%) 16.28 16.01 - 16.72 0.7573 times
Thu 05 February 2026 16.28 (-4.4%) 16.68 16.28 - 16.92 1.155 times
Wed 04 February 2026 17.03 (0.12%) 17.10 16.65 - 17.16 1.0229 times
Tue 03 February 2026 17.01 (5.39%) 16.47 16.26 - 17.02 0.6616 times
Mon 02 February 2026 16.14 (0.37%) 15.34 15.27 - 16.31 0.5369 times
Fri 30 January 2026 16.08 (-5.13%) 16.56 15.96 - 16.85 1.2893 times
Thu 29 January 2026 16.95 (1.13%) 16.93 16.60 - 17.34 1.6808 times
Wed 28 January 2026 16.76 (1.95%) 16.62 16.42 - 16.88 0.8527 times
Tue 27 January 2026 16.44 (4.78%) 16.10 16.07 - 16.54 0.8302 times
Mon 26 January 2026 15.69 (-3.09%) 16.40 15.57 - 16.67 0.8074 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.57 and 17.1

Weekly Target 116.14
Weekly Target 216.46
Weekly Target 316.666666666667
Weekly Target 416.99
Weekly Target 517.2

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 09 February 2026 16.79 (3.01%) 16.52 16.34 - 16.87 0.44 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.4991 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.9803 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 1.2028 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 1.2089 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.6348 times
Fri 02 January 2026 13.26 (2.63%) 13.14 12.87 - 13.30 0.3662 times
Mon 29 December 2025 12.92 (-2.42%) 13.14 12.87 - 13.16 0.1804 times
Fri 26 December 2025 13.24 (4.09%) 12.88 12.86 - 13.28 0.5546 times
Fri 19 December 2025 12.72 (0.24%) 12.79 12.67 - 12.91 0.9329 times
Fri 12 December 2025 12.69 (-1.63%) 13.04 12.51 - 13.40 1.2197 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.03 and 17.92

Monthly Target 114.52
Monthly Target 215.65
Monthly Target 316.406666666667
Monthly Target 417.54
Monthly Target 518.3

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 09 February 2026 16.79 (4.42%) 15.34 15.27 - 17.16 0.3842 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.2193 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9686 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7575 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2781 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8724 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8382 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7321 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1764 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7732 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.2341 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.99 and 19.15

Yearly Target 111.61
Yearly Target 214.2
Yearly Target 315.77
Yearly Target 418.36
Yearly Target 519.93

Yearly price and volumes Vale S

Date Closing Open Range Volume
Mon 09 February 2026 16.79 (28.86%) 13.25 13.18 - 17.34 0.1672 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3291 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0601 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8557 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.454 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2107 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1505 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.872 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8285 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0722 times
Fri 30 December 2016 7.62 (131.61%) 3.17 2.13 - 9.34 1.1735 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.47
20 day DMA 15.79
35 day DMA 14.75
50 day DMA 14.19
100 day DMA 12.85
150 day DMA 11.93
200 day DMA 11.33

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.4716.55
12 day EMA16.2716.1816.16
20 day EMA15.8215.7215.66
35 day EMA15.0714.9714.89
50 day EMA14.2614.1614.07

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.5516.51
12 day SMA16.4716.3816.32
20 day SMA15.7915.6515.54
35 day SMA14.7514.6414.53
50 day SMA14.1914.114.02
100 day SMA12.8512.7912.73
150 day SMA11.9311.8911.85
200 day SMA11.3311.2911.26

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top