ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 16.69 and 17.05

Intraday Target 116.58
Intraday Target 216.79
Intraday Target 316.943333333333
Intraday Target 417.15
Intraday Target 517.3

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 02 March 2026 16.99 (-1.11%) 17.00 16.74 - 17.10 0.5414 times
Fri 27 February 2026 17.18 (-0.81%) 17.33 17.15 - 17.42 0.5976 times
Thu 26 February 2026 17.32 (-1.2%) 17.53 16.84 - 17.65 1.3513 times
Wed 25 February 2026 17.53 (2.94%) 17.39 17.14 - 17.60 0.965 times
Tue 24 February 2026 17.03 (0.65%) 16.98 16.87 - 17.20 0.7596 times
Mon 23 February 2026 16.92 (1.26%) 16.85 16.77 - 17.07 0.7818 times
Fri 20 February 2026 16.71 (3.79%) 16.19 16.16 - 16.71 1.0309 times
Thu 19 February 2026 16.10 (0.63%) 15.78 15.73 - 16.14 0.7347 times
Wed 18 February 2026 16.00 (0.63%) 16.02 15.88 - 16.36 1.1414 times
Tue 17 February 2026 15.90 (-4.5%) 16.11 15.51 - 16.19 2.0963 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 1.7122 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.69 and 17.05

Weekly Target 116.58
Weekly Target 216.79
Weekly Target 316.943333333333
Weekly Target 417.15
Weekly Target 517.3

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 02 March 2026 16.99 (-1.11%) 17.00 16.74 - 17.10 0.0962 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.7915 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.8888 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3042 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.5614 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.2665 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.673 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 1.0161 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 1.0213 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.3811 times
Fri 02 January 2026 13.26 (2.63%) 13.14 12.87 - 13.30 0.3093 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.69 and 17.05

Monthly Target 116.58
Monthly Target 216.79
Monthly Target 316.943333333333
Monthly Target 417.15
Monthly Target 517.3

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 02 March 2026 16.99 (-1.11%) 17.00 16.74 - 17.10 0.0226 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.1294 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.2201 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9692 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.758 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2789 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.873 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8387 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7331 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1771 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7737 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 15.09 and 19.63

Yearly Target 111.42
Yearly Target 214.21
Yearly Target 315.963333333333
Yearly Target 418.75
Yearly Target 520.5

Yearly price and volumes Vale S

Date Closing Open Range Volume
Mon 02 March 2026 16.99 (30.39%) 13.25 13.18 - 17.72 0.2452 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3185 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0517 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8489 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4425 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2011 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1413 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8651 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8219 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0637 times
Fri 30 December 2016 7.62 (131.61%) 3.17 2.13 - 9.34 1.1642 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 17.21
12 day DMA 16.75
20 day DMA 16.78
35 day DMA 16.23
50 day DMA 15.37
100 day DMA 13.73
150 day DMA 12.61
200 day DMA 11.88

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1317.1
12 day EMA16.8916.8716.81
20 day EMA16.6516.6116.55
35 day EMA1615.9415.87
50 day EMA15.3515.2815.2

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.217.1
12 day SMA16.7516.7516.77
20 day SMA16.7816.7416.68
35 day SMA16.2316.1416.05
50 day SMA15.3715.2815.19
100 day SMA13.7313.6713.61
150 day SMA12.6112.5712.52
200 day SMA11.8811.8511.81

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top