ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VALE Historical charts - VALE S.A.

Historical charts for Stock VALE - Share VALE S.A. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 13.01
  • 12Day Average: 12.51
  • 20Day Average: 12.43
  • 50Day Average: 11.75
  • 100Day Average: 10.98
  • 150Day Average: 10.51

VALE Indicators & signals

Indicator MACD (12,26,9)

12.71, 12.32, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 51.85, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 13.57 13.26 to 13.62 2.03% 1.38 times
03 Wed Dec 2025 13.30 12.96 to 13.39 3.1% 2.24 times
02 Tue Dec 2025 12.90 12.65 to 12.90 1.65% 0.85 times
01 Mon Dec 2025 12.69 12.64 to 12.74 0.63% 0.74 times
28 Fri Nov 2025 12.61 12.54 to 12.72 0.8% 0.85 times
26 Wed Nov 2025 12.51 12.28 to 12.56 2.63% 0.91 times
25 Tue Nov 2025 12.19 12.14 to 12.26 0.83% 0.79 times
24 Mon Nov 2025 12.09 12.02 to 12.17 0% 0.57 times
21 Fri Nov 2025 12.09 11.82 to 12.12 1.43% 1.36 times
20 Thu Nov 2025 11.92 11.89 to 12.27 -1.65% 0.99 times
19 Wed Nov 2025 12.12 12.10 to 12.27 -0.41% 0.69 times
18 Tue Nov 2025 12.17 12.00 to 12.28 0% 0.78 times

Technical analysis forecast of VALE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VALE VALE at this time. Stock is rising and might rise more.

It appears as if VALE VALE gave a large move recently.

Stock of VALE (VALE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VALE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.4, for a target of 12.9 or 12.48

Tomorrow's movement Prediction of VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VALE Historical charts - Share VALE S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VALE Historical charts - Share VALE S.A.

 

Back to top