ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VALE Historical charts - VALE S.A.

Historical charts for Stock VALE - Share VALE S.A. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 14.71
  • 12Day Average: 15.11
  • 20Day Average: 15.85
  • 50Day Average: 15.87
  • 100Day Average: 14.25
  • 150Day Average: 13.07

VALE Indicators & signals

Indicator MACD (12,26,9)

15.14, 15.56, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

50, 14.29, 42.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 14.05 14.00 to 14.58 -4.1% 0.95 times
19 Thu Mar 2026 14.65 13.97 to 14.70 -2.98% 0.95 times
17 Tue Mar 2026 15.10 15.00 to 15.31 0.33% 0.51 times
16 Mon Mar 2026 15.05 14.95 to 15.23 2.52% 0.64 times
13 Fri Mar 2026 14.68 14.63 to 15.23 -2.59% 0.9 times
12 Thu Mar 2026 15.07 14.89 to 15.18 -1.76% 1.01 times
11 Wed Mar 2026 15.34 15.22 to 15.72 -1.86% 1.33 times
10 Tue Mar 2026 15.63 15.34 to 15.73 1.89% 0.93 times
09 Mon Mar 2026 15.34 14.40 to 15.47 2.47% 1.18 times
06 Fri Mar 2026 14.97 14.88 to 15.13 -2.92% 1.25 times
05 Thu Mar 2026 15.42 15.20 to 15.80 -3.99% 1.31 times
04 Wed Mar 2026 16.06 15.97 to 16.25 0.56% 1.09 times

Technical analysis forecast for VALE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALE VALE at this time. Stock is falling and might fall more.

It appears as if VALE VALE gave a large move recently.

Stock of VALE (VALE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VALE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VALE stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.2 as target. However if you take a buy trade in VALE, then use 14.4 as stoploss and 15.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VALE Historical charts - Share VALE S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VALE Historical charts - Share VALE S.A.

 

Back to top