ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 413.35 and 424.36

Intraday Target 1405.12
Intraday Target 2410.56
Intraday Target 3416.12666666667
Intraday Target 4421.57
Intraday Target 5427.14

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Tue 16 June 2026 416.01 (0.96%) 414.39 410.68 - 421.69 0.6096 times
Mon 15 June 2026 412.04 (0.23%) 419.78 411.50 - 423.27 0.6316 times
Fri 12 June 2026 411.08 (0.3%) 412.96 408.28 - 415.19 0.7657 times
Thu 11 June 2026 409.84 (4.23%) 395.75 394.30 - 410.68 1.2158 times
Wed 10 June 2026 393.22 (-3.86%) 408.12 390.23 - 408.18 1.0958 times
Tue 09 June 2026 409.00 (2.5%) 402.80 401.21 - 410.37 1.3501 times
Mon 08 June 2026 399.03 (-0.69%) 401.92 397.21 - 402.10 1.0172 times
Fri 05 June 2026 401.82 (-1.11%) 405.25 398.47 - 407.34 0.9159 times
Thu 04 June 2026 406.31 (-0.54%) 410.00 405.38 - 411.32 1.2476 times
Wed 03 June 2026 408.50 (0.35%) 405.72 405.72 - 412.27 1.1506 times
Tue 02 June 2026 407.07 (-1.24%) 411.46 404.00 - 414.89 0.9456 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 407.05 and 419.64

Weekly Target 1404.06
Weekly Target 2410.04
Weekly Target 3416.65333333333
Weekly Target 4422.63
Weekly Target 5429.24

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Tue 16 June 2026 416.01 (1.2%) 419.78 410.68 - 423.27 0.2884 times
Fri 12 June 2026 411.08 (2.3%) 401.92 390.23 - 415.19 1.2651 times
Fri 05 June 2026 401.82 (-3.75%) 414.41 398.47 - 418.38 1.1786 times
Fri 29 May 2026 417.48 (2.33%) 412.52 408.29 - 425.32 0.6179 times
Fri 22 May 2026 407.97 (1.8%) 402.70 393.13 - 419.22 0.8419 times
Fri 15 May 2026 400.76 (-6.37%) 427.24 400.00 - 429.32 0.8987 times
Fri 08 May 2026 428.03 (-2.49%) 438.67 420.89 - 444.58 0.9846 times
Fri 01 May 2026 438.98 (-3.25%) 453.59 429.47 - 459.55 1.3254 times
Fri 24 April 2026 453.71 (10.58%) 498.88 452.29 - 498.88 2.1918 times
Fri 17 April 2026 410.31 (4.04%) 391.34 382.54 - 424.27 0.4076 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 0.4351 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 403.12 and 436.16

Monthly Target 1376.8
Monthly Target 2396.4
Monthly Target 3409.83666666667
Monthly Target 4429.44
Monthly Target 5442.88

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 16 June 2026 416.01 (-0.35%) 414.41 390.23 - 423.27 1.2319 times
Fri 29 May 2026 417.48 (-5.7%) 443.10 393.13 - 445.56 1.6015 times
Thu 30 April 2026 442.70 (26.02%) 355.06 349.16 - 498.88 1.9874 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 0.8878 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.7275 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.6704 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.6905 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.5955 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 0.8319 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.7757 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 0.8873 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 259.6 and 487.74

Yearly Target 1207.46
Yearly Target 2311.74
Yearly Target 3435.60333333333
Yearly Target 4539.88
Yearly Target 5663.74

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 16 June 2026 416.01 (-0.28%) 419.15 331.33 - 559.47 0.8643 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.1494 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 0.9775 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.8293 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 0.979 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.0118 times
Thu 31 December 2020 184.08 (78.58%) 103.85 54.83 - 200.32 1.2996 times
Tue 31 December 2019 103.08 (129.07%) 44.31 43.71 - 113.74 0.983 times
Mon 31 December 2018 45.00 (-40.37%) 75.92 41.27 - 87.14 1.0482 times
Wed 27 December 2017 75.46 (111.97%) 36.09 35.76 - 76.40 0.8579 times
Fri 30 December 2016 35.60 (0%) 36.20 28.81 - 39.51 0.5595 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 7 points

Upper Bollinger band is at 423 and lower is at 396, while middle bands are at 403 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.09 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 408.44
12 day DMA 407.18
20 day DMA 409.26
35 day DMA 416.13
50 day DMA 416.74
100 day DMA 428.24
150 day DMA 432.09
200 day DMA 429.16

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA410.95408.42406.61
12 day EMA409.38408.18407.48
20 day EMA409.91409.27408.98
35 day EMA410.01409.66409.52
50 day EMA410.91410.7410.65

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA408.44407.04404.43
12 day SMA407.18407.3408.02
20 day SMA409.26408.77408.21
35 day SMA416.13416.98418.18
50 day SMA416.74415.63414.53
100 day SMA428.24429.02429.73
150 day SMA432.09432.02432.07
200 day SMA429.16429.23429.34

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top