Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 425.86 and 435.26
| Intraday Target 1 | 424.29 |
| Intraday Target 2 | 427.43 |
| Intraday Target 3 | 433.69333333333 |
| Intraday Target 4 | 436.83 |
| Intraday Target 5 | 443.09 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 430.56 (-1.92%) | 438.67 | 430.56 - 439.96 | 0.6323 times | Fri 01 May 2026 | 438.98 (-0.84%) | 443.10 | 438.07 - 445.56 | 0.6926 times | Thu 30 April 2026 | 442.70 (1.1%) | 441.92 | 438.32 - 446.28 | 0.7084 times | Wed 29 April 2026 | 437.87 (0.63%) | 436.06 | 429.47 - 439.85 | 0.6411 times | Tue 28 April 2026 | 435.15 (-2.38%) | 443.12 | 435.15 - 447.17 | 1.3924 times | Mon 27 April 2026 | 445.78 (-1.75%) | 453.59 | 445.63 - 459.55 | 0.9629 times | Fri 24 April 2026 | 453.71 (-2.48%) | 463.38 | 452.69 - 466.79 | 0.6727 times | Thu 23 April 2026 | 465.24 (2.74%) | 456.67 | 453.51 - 466.20 | 0.9197 times | Wed 22 April 2026 | 452.82 (-3.64%) | 475.70 | 452.29 - 476.57 | 1.504 times | Tue 21 April 2026 | 469.92 (-4.14%) | 487.28 | 469.50 - 490.79 | 1.8739 times | Mon 20 April 2026 | 490.23 (19.48%) | 498.88 | 474.62 - 498.88 | 2.3014 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 425.86 and 435.26
| Weekly Target 1 | 424.29 |
| Weekly Target 2 | 427.43 |
| Weekly Target 3 | 433.69333333333 |
| Weekly Target 4 | 436.83 |
| Weekly Target 5 | 443.09 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 430.56 (-1.92%) | 438.67 | 430.56 - 439.96 | 0.2813 times | Fri 01 May 2026 | 438.98 (-3.25%) | 453.59 | 429.47 - 459.55 | 1.9561 times | Fri 24 April 2026 | 453.71 (10.58%) | 498.88 | 452.29 - 498.88 | 3.2347 times | Fri 17 April 2026 | 410.31 (4.04%) | 391.34 | 382.54 - 424.27 | 0.6015 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 0.6421 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 0.7111 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 0.7633 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.4002 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 0.7354 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 0.6744 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 0.7884 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 423.06 and 438.06
| Monthly Target 1 | 420.56 |
| Monthly Target 2 | 425.56 |
| Monthly Target 3 | 435.56 |
| Monthly Target 4 | 440.56 |
| Monthly Target 5 | 450.56 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 430.56 (-2.74%) | 443.10 | 430.56 - 445.56 | 0.2158 times | Thu 30 April 2026 | 442.70 (26.02%) | 355.06 | 349.16 - 498.88 | 2.3815 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.0638 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.9167 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8034 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.8552 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7136 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0267 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9296 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.0936 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.2778 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 380.95 and 609.09
| Yearly Target 1 | 212.31 |
| Yearly Target 2 | 321.44 |
| Yearly Target 3 | 440.45333333333 |
| Yearly Target 4 | 549.58 |
| Yearly Target 5 | 668.59 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 430.56 (3.2%) | 419.15 | 331.33 - 559.47 | 0.5577 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.1945 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.0187 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.8686 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.0352 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.0479 times | Thu 31 December 2020 | 184.08 (78.58%) | 103.85 | 54.83 - 200.32 | 1.3272 times | Tue 31 December 2019 | 103.08 (129.07%) | 44.31 | 43.71 - 113.74 | 1.0038 times | Mon 31 December 2018 | 45.00 (-40.37%) | 75.92 | 41.27 - 87.14 | 1.0704 times | Wed 27 December 2017 | 75.46 (111.97%) | 36.09 | 35.76 - 76.40 | 0.8761 times | Fri 30 December 2016 | 35.60 (0%) | 36.20 | 28.81 - 39.51 | 0.5713 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 36 points
Upper Bollinger band is at 494 and lower is at 353, while middle bands are at 388 and 459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TopbuildCorp in short term but the sell signal is initial and weak.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.05 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 437.05 |
| 12 day DMA | 447.77 |
| 20 day DMA | 422.88 |
| 35 day DMA | 393.66 |
| 50 day DMA | 406.41 |
| 100 day DMA | 439.27 |
| 150 day DMA | 435.27 |
| 200 day DMA | 428.78 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.85 | 441.49 | 442.75 |
| 12 day EMA | 434.82 | 435.59 | 434.97 |
| 20 day EMA | 426.51 | 426.08 | 424.72 |
| 35 day EMA | 425.67 | 425.38 | 424.58 |
| 50 day EMA | 420.42 | 420.01 | 419.24 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.05 | 440.1 | 443.04 |
| 12 day SMA | 447.77 | 444.24 | 439.98 |
| 20 day SMA | 422.88 | 419.39 | 415.28 |
| 35 day SMA | 393.66 | 391.79 | 390.1 |
| 50 day SMA | 406.41 | 408.26 | 410.14 |
| 100 day SMA | 439.27 | 439.29 | 439.28 |
| 150 day SMA | 435.27 | 435.02 | 434.68 |
| 200 day SMA | 428.78 | 428.44 | 428.04 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
