TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 467.74 and 486.73
| Intraday Target 1 | 452.83 |
| Intraday Target 2 | 463.66 |
| Intraday Target 3 | 471.82333333333 |
| Intraday Target 4 | 482.65 |
| Intraday Target 5 | 490.81 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.48 (1.88%) | 463.00 | 461.00 - 479.99 | 1.334 times | Fri 09 January 2026 | 465.73 (5.59%) | 448.99 | 447.29 - 466.92 | 2.905 times | Thu 08 January 2026 | 441.07 (4.5%) | 418.01 | 417.72 - 444.65 | 1.0232 times | Wed 07 January 2026 | 422.07 (-5.12%) | 446.80 | 420.66 - 447.85 | 1.1453 times | Tue 06 January 2026 | 444.86 (0.5%) | 439.49 | 436.08 - 448.63 | 0.5655 times | Mon 05 January 2026 | 442.64 (2.59%) | 430.32 | 430.32 - 447.80 | 0.7496 times | Fri 02 January 2026 | 431.45 (3.42%) | 419.15 | 415.00 - 432.01 | 0.493 times | Wed 31 December 2025 | 417.19 (-2.47%) | 424.06 | 416.63 - 426.00 | 0.5232 times | Mon 29 December 2025 | 427.77 (0%) | 432.09 | 425.78 - 432.09 | 0.6306 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.6306 times | Fri 26 December 2025 | 431.92 (0.89%) | 427.29 | 425.08 - 433.13 | 0.2106 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 467.74 and 486.73
| Weekly Target 1 | 452.83 |
| Weekly Target 2 | 463.66 |
| Weekly Target 3 | 471.82333333333 |
| Weekly Target 4 | 482.65 |
| Weekly Target 5 | 490.81 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.48 (1.88%) | 463.00 | 461.00 - 479.99 | 0.3958 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.8955 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4886 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1871 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.472 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.9587 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.699 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.0913 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.8093 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 1.0027 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.3829 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 444.74 and 509.73
| Monthly Target 1 | 391.5 |
| Monthly Target 2 | 432.99 |
| Monthly Target 3 | 456.49 |
| Monthly Target 4 | 497.98 |
| Monthly Target 5 | 521.48 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.48 (13.73%) | 419.15 | 415.00 - 479.99 | 0.3918 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9243 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7712 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1096 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0046 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1818 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3809 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2323 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0527 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9507 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0432 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 444.74 and 509.73
| Yearly Target 1 | 391.5 |
| Yearly Target 2 | 432.99 |
| Yearly Target 3 | 456.49 |
| Yearly Target 4 | 497.98 |
| Yearly Target 5 | 521.48 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.48 (13.73%) | 419.15 | 415.00 - 479.99 | 0.0396 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.26 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.0746 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.9162 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.092 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.1054 times | Thu 31 December 2020 | 184.08 (78.58%) | 103.85 | 54.83 - 200.32 | 1.4 times | Tue 31 December 2019 | 103.08 (129.07%) | 44.31 | 43.71 - 113.74 | 1.0589 times | Mon 31 December 2018 | 45.00 (-40.37%) | 75.92 | 41.27 - 87.14 | 1.1291 times | Wed 27 December 2017 | 75.46 (111.97%) | 36.09 | 35.76 - 76.40 | 0.9242 times | Fri 30 December 2016 | 35.60 (0%) | 36.20 | 28.81 - 39.51 | 0.6027 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 14 points
Upper Bollinger band is at 462 and lower is at 407, while middle bands are at 421 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.45 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 449.64 |
| 12 day DMA | 437.92 |
| 20 day DMA | 434.02 |
| 35 day DMA | 436.09 |
| 50 day DMA | 431.21 |
| 100 day DMA | 426.12 |
| 150 day DMA | 405.41 |
| 200 day DMA | 376.94 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.89 | 445.1 | 434.78 |
| 12 day EMA | 443.34 | 437.68 | 432.58 |
| 20 day EMA | 439.09 | 435.37 | 432.18 |
| 35 day EMA | 435.33 | 433.03 | 431.1 |
| 50 day EMA | 434.42 | 432.79 | 431.45 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.64 | 443.27 | 436.42 |
| 12 day SMA | 437.92 | 433.94 | 430.93 |
| 20 day SMA | 434.02 | 432.5 | 431.24 |
| 35 day SMA | 436.09 | 434.33 | 432.79 |
| 50 day SMA | 431.21 | 430.37 | 429.93 |
| 100 day SMA | 426.12 | 425.58 | 425.26 |
| 150 day SMA | 405.41 | 404.26 | 403.08 |
| 200 day SMA | 376.94 | 376.13 | 375.37 |


