ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 398.14 and 404.88

Intraday Target 1392.83
Intraday Target 2396.71
Intraday Target 3399.57333333333
Intraday Target 4403.45
Intraday Target 5406.31

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Tue 14 April 2026 400.58 (1.05%) 396.50 395.70 - 402.44 1.1594 times
Mon 13 April 2026 396.43 (0.52%) 391.34 384.47 - 398.15 0.8259 times
Fri 10 April 2026 394.37 (2.57%) 387.19 381.95 - 396.95 1.3385 times
Thu 09 April 2026 384.47 (0.75%) 377.31 371.70 - 387.98 0.9509 times
Wed 08 April 2026 381.62 (8.77%) 373.26 367.26 - 387.80 1.4934 times
Tue 07 April 2026 350.85 (-2.72%) 355.04 349.16 - 355.86 0.4591 times
Mon 06 April 2026 360.67 (1.05%) 355.00 353.89 - 362.09 0.2314 times
Thu 02 April 2026 356.91 (-3.32%) 359.01 349.70 - 371.94 0.8479 times
Wed 01 April 2026 369.16 (5.08%) 355.06 353.10 - 373.68 1.7893 times
Tue 31 March 2026 351.30 (4.74%) 342.13 339.29 - 356.28 0.9043 times
Mon 30 March 2026 335.39 (-3.77%) 351.49 333.43 - 355.51 1.4121 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 392.53 and 410.5

Weekly Target 1377.86
Weekly Target 2389.22
Weekly Target 3395.83
Weekly Target 4407.19
Weekly Target 5413.8

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Tue 14 April 2026 400.58 (1.57%) 391.34 384.47 - 402.44 0.5155 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 1.1616 times
Thu 02 April 2026 356.91 (2.4%) 351.49 333.43 - 373.68 1.2864 times
Fri 27 March 2026 348.54 (3.74%) 345.53 335.50 - 364.93 1.3808 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.724 times
Fri 13 March 2026 367.21 (-5.17%) 378.82 362.72 - 390.48 1.3303 times
Fri 06 March 2026 387.24 (-13.62%) 438.77 383.58 - 444.77 1.2199 times
Fri 27 February 2026 448.30 (-13.61%) 515.23 440.36 - 520.74 1.4262 times
Fri 20 February 2026 518.92 (-5.81%) 548.21 512.78 - 559.47 0.7331 times
Fri 13 February 2026 550.90 (0%) 540.58 532.00 - 554.00 0.2222 times
Fri 13 February 2026 550.90 (6.45%) 517.40 512.57 - 555.85 1.0961 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 374.87 and 428.15

Monthly Target 1330.78
Monthly Target 2365.68
Monthly Target 3384.06
Monthly Target 4418.96
Monthly Target 5437.34

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 14 April 2026 400.58 (14.03%) 355.06 349.16 - 402.44 0.5219 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 1.1616 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 1.001 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.8772 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.9338 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.7792 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.1211 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 1.015 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.194 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.3952 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.2451 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 251.89 and 480.03

Yearly Target 1202.32
Yearly Target 2301.45
Yearly Target 3430.46
Yearly Target 4529.59
Yearly Target 5658.6

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 14 April 2026 400.58 (-3.98%) 419.15 331.33 - 559.47 0.3457 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.2213 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.0415 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.8881 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.0585 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.0714 times
Thu 31 December 2020 184.08 (78.58%) 103.85 54.83 - 200.32 1.357 times
Tue 31 December 2019 103.08 (129.07%) 44.31 43.71 - 113.74 1.0264 times
Mon 31 December 2018 45.00 (-40.37%) 75.92 41.27 - 87.14 1.0944 times
Wed 27 December 2017 75.46 (111.97%) 36.09 35.76 - 76.40 0.8958 times
Fri 30 December 2016 35.60 (0%) 36.20 28.81 - 39.51 0.5842 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 378.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 20 points

Upper Bollinger band is at 402 and lower is at 325, while middle bands are at 344 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.05 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 391.49
12 day DMA 369.19
20 day DMA 363.09
35 day DMA 390.07
50 day DMA 429.47
100 day DMA 438.81
150 day DMA 432.49
200 day DMA 422.93

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA389.91384.58378.66
12 day EMA378.08373.99369.91
20 day EMA379.34377.11375.08
35 day EMA401.64401.7402.01
50 day EMA429.77430.96432.37

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA391.49381.55374.4
12 day SMA369.19364.79362.12
20 day SMA363.09361.42359.84
35 day SMA390.07393.45397.06
50 day SMA429.47430.82432.5
100 day SMA438.81438.84439.07
150 day SMA432.49432.71432.97
200 day SMA422.93422.53422.14

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top