NYSE TopBuild Corp. BLD All indicator, TopBuild Corp. BLD indicators All technical analysis, TopBuild Corp. BLD indicators All free charts, TopBuild Corp. BLD indicators All historical values NYSE

Stock BLD - Share TopBuild Corp. trades in NYSE under Basic Industries Deals in Engineering Construction

Daily Support: 417.38
Daily Resistance: 428.87
5 Day DMA Moving Average is 426.63
20 Day DMA Moving Average is 437.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.79%	427.42	426.78	430.96	419.47	3.46 times
Thu 18 Dec 2025	2.66%	426.11	430.18	433.70	420.26	1.51 times
Wed 17 Dec 2025	-2.23%	423.93	419.03	431.17	414.49	1.03 times
Tue 16 Dec 2025	0%	429.28	428.59	431.15	421.85	1.27 times
Mon 15 Dec 2025	-1.68%	439.15	428.59	440.50	423.44	1.54 times
Fri 12 Dec 2025	-1.83%	445.81	435.91	449.95	434.65	1.95 times
Thu 11 Dec 2025	0.78%	447.03	444.02	454.91	441.82	1.32 times
Wed 10 Dec 2025	5.11%	421.45	440.60	442.98	419.00	2.01 times
Tue 09 Dec 2025	-3.27%	431.02	419.17	436.31	418.75	1.41 times
Mon 08 Dec 2025	-0.85%	436.42	433.34	437.20	430.56	0.95 times

Volume is calculated using 10 day average volume

NYSE TopBuild Corp. BLD All indicator, TopBuild Corp. BLD indicators All technical analysis, TopBuild Corp. BLD indicators All free charts, TopBuild Corp. BLD indicators All historical values NYSE

Below are charts of NYSE TopBuild Corp. BLD All indicator, TopBuild Corp. BLD indicators All technical analysis, TopBuild Corp. BLD indicators All free charts, TopBuild Corp. BLD indicators All historical values NYSE

TopBuild Corp. BLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TopBuild Corp. BLD ADX is: 15, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TopBuild Corp. BLD are:

ADX	+DY	-DY
14	18.5	24.5
13.3	19.6	25.6
16.6	19.7	27.6
9.7	21.5	26.1
8.2	22.6	26.6
3.3	24.6	23
11.6	26.7	21.1
0.9	22.4	22.8
8.7	21.7	25.8
4.9	23.8	21.6

ADX charts for TopBuild Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TopBuild Corp. BLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TopBuild Corp. is 437.23

50 day MA of TopBuild Corp. is 432.22

100 day MA of TopBuild Corp. is 423.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TopBuild Corp. BLD is uptrend

Historical Moving averages values of TopBuild Corp. BLD are:

Price	20 day	50 day	100 day
426.78	437.23	432.22	423.27
430.18	436.26	432.2	422.76
419.03	435.39	432.32	422.29
428.59	435.03	431.87	421.94
428.59	433.78	431.25	421.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

TopBuild Corp. BLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TopBuild Corp. BLD is: 288470 M

Current day volume is 2.952 times compared to averaged volume TopBuild Corp. has

Historical price to volume measure of TopBuild Corp. is:

Price	Percent Change	Percent change within day	Volume change
426.78	-0.79%	-0.15%	2.952 times
430.18	2.66%	0.96%	1.285 times
419.03	-2.23%	-1.16%	0.881 times
428.59	0%	-0.16%	1.088 times
428.59	-1.68%	-2.4%	1.313 times
435.91	-1.83%	-2.22%	1.665 times
444.02	0.78%	-0.67%	1.125 times
440.60	5.11%	4.54%	1.717 times
419.17	-3.27%	-2.75%	1.204 times
433.34	-0.85%	-0.71%	0.811 times

Price to volume Charts of TopBuild Corp. BLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TopBuild Corp. BLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TopBuild Corp. BLD is: 437.23 & deviation is 10.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TopBuild Corp. BLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
426.78	437.23	10.36	457.94	416.52
430.18	436.26	12.07	460.4	412.12
419.03	435.39	13.06	461.51	409.27
428.59	435.03	13.6	462.23	407.83
428.59	433.78	15.19	464.16	403.4

Bollinger Bands charts for TopBuild Corp. BLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TopBuild Corp. BLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TopBuild Corp. BLD

14 day TopBuild Corp. BLD RSI is: 54.78

According to RSI indicator, Buying is dominating the stock of TopBuild Corp. BLD

Historical values of RSI indicator for TopBuild Corp. are as follows in descending order:

54.78 53.83 53.18 53.83 53.83 53.92 54.24 55.32 52.23 54.36 53.58 53.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TopBuild Corp. BLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TopBuild Corp. BLD

12,26,9 day TopBuild Corp. BLD MACD is: 431.2, 431.72, -0.52000000000004

According to MACD indicator, Prices of TopBuild Corp. BLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TopBuild Corp. BLD are:

431.2, 431.72, -0.52000000000004
432, 432.11, -0.11000000000001
432.33, 432.26, 0.069999999999993
434.75, 433.32, 1.43
435.87, 433.7, 2.17
437.19, 434.11, 3.08
437.42, 433.97, 3.45
436.22, 433.17, 3.05
435.42, 432.58, 2.84
438.37, 433.65, 4.72

MACD charts of TopBuild Corp. BLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TopBuild Corp. BLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TopBuild Corp. BLD CCI is: -79

According to CCI indicator, TopBuild Corp. BLD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TopBuild Corp.

Historical CCI values of TopBuild Corp. BLD are:

-79 -60 -115 -67 -36 45 103 -7 -88 -11

CCI charts of TopBuild Corp. BLD are below. Second charts towards left.

TopBuild Corp. BLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TopBuild Corp. BLD Stochastics is: 27

According to Stochastics indicator, Buying is coming in TopBuild Corp.

TopBuild Corp. BLD is closing near its lowest lows

Historical Stochastics values of TopBuild Corp. BLD are:

27 27 27 27 27 27 27 27 27 27

TopBuild Corp. BLD Stochastics charts are below. Third charts to the left, at the bottom