Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 532.81 and 547.13
| Intraday Target 1 | 520.9 |
| Intraday Target 2 | 530.4 |
| Intraday Target 3 | 535.22333333333 |
| Intraday Target 4 | 544.72 |
| Intraday Target 5 | 549.54 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 539.89 (3.35%) | 525.73 | 525.73 - 540.05 | 1.1078 times | Mon 09 February 2026 | 522.39 (0.94%) | 517.40 | 512.57 - 523.27 | 1.1158 times | Fri 06 February 2026 | 517.50 (4.78%) | 500.22 | 495.99 - 521.10 | 1.475 times | Thu 05 February 2026 | 493.91 (-1.18%) | 498.36 | 488.96 - 507.00 | 1.0404 times | Wed 04 February 2026 | 499.83 (4.01%) | 484.98 | 484.98 - 505.93 | 1.3733 times | Tue 03 February 2026 | 480.56 (3.54%) | 466.16 | 463.14 - 491.36 | 1.0446 times | Mon 02 February 2026 | 464.12 (-0.84%) | 465.61 | 461.00 - 473.83 | 0.6286 times | Fri 30 January 2026 | 468.05 (-2.51%) | 473.39 | 461.05 - 474.35 | 0.9938 times | Thu 29 January 2026 | 480.09 (-0.45%) | 484.53 | 469.51 - 488.26 | 0.6658 times | Wed 28 January 2026 | 482.24 (0.35%) | 481.34 | 475.39 - 489.38 | 0.5549 times | Tue 27 January 2026 | 480.55 (-0.08%) | 477.04 | 468.76 - 482.49 | 0.6966 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 526.23 and 553.71
| Weekly Target 1 | 503.36 |
| Weekly Target 2 | 521.62 |
| Weekly Target 3 | 530.83666666667 |
| Weekly Target 4 | 549.1 |
| Weekly Target 5 | 558.32 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 539.89 (4.33%) | 517.40 | 512.57 - 540.05 | 0.5522 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.3812 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.9427 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.8469 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.4518 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.8285 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4713 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1805 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4553 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.8895 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.639 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 500.45 and 579.5
| Monthly Target 1 | 434.6 |
| Monthly Target 2 | 487.24 |
| Monthly Target 3 | 513.64666666667 |
| Monthly Target 4 | 566.29 |
| Monthly Target 5 | 592.7 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 539.89 (15.35%) | 465.61 | 461.00 - 540.05 | 0.3271 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8817 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9385 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7832 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1268 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0201 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.2001 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.4023 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2514 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0689 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9654 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 477.45 and 602.5
| Yearly Target 1 | 373.26 |
| Yearly Target 2 | 456.58 |
| Yearly Target 3 | 498.31333333333 |
| Yearly Target 4 | 581.63 |
| Yearly Target 5 | 623.36 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 539.89 (29.41%) | 419.15 | 415.00 - 540.05 | 0.1195 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.2499 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.0659 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.9089 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.0833 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.0965 times | Thu 31 December 2020 | 184.08 (78.58%) | 103.85 | 54.83 - 200.32 | 1.3888 times | Tue 31 December 2019 | 103.08 (129.07%) | 44.31 | 43.71 - 113.74 | 1.0504 times | Mon 31 December 2018 | 45.00 (-40.37%) | 75.92 | 41.27 - 87.14 | 1.12 times | Wed 27 December 2017 | 75.46 (111.97%) | 36.09 | 35.76 - 76.40 | 0.9167 times | Fri 30 December 2016 | 35.60 (0%) | 36.20 | 28.81 - 39.51 | 0.5978 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Topbuild Corp BLD is strongly bullish. It has broken a strong resistance of 494 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 492 and price is deviating by 18 points
Upper Bollinger band is at 527 and lower is at 457, while middle bands are at 475 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.07 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 514.7 |
| 12 day DMA | 492.51 |
| 20 day DMA | 491.89 |
| 35 day DMA | 467.88 |
| 50 day DMA | 458.61 |
| 100 day DMA | 439.94 |
| 150 day DMA | 428.3 |
| 200 day DMA | 397.14 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.04 | 505.62 | 497.23 |
| 12 day EMA | 500.18 | 492.96 | 487.61 |
| 20 day EMA | 489.67 | 484.39 | 480.39 |
| 35 day EMA | 476.06 | 472.3 | 469.35 |
| 50 day EMA | 462.33 | 459.17 | 456.59 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.7 | 502.84 | 491.18 |
| 12 day SMA | 492.51 | 488.21 | 485.72 |
| 20 day SMA | 491.89 | 488.62 | 485.78 |
| 35 day SMA | 467.88 | 464.75 | 461.79 |
| 50 day SMA | 458.61 | 456.91 | 455.41 |
| 100 day SMA | 439.94 | 438.66 | 437.58 |
| 150 day SMA | 428.3 | 427.08 | 425.89 |
| 200 day SMA | 397.14 | 395.89 | 394.66 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
