TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 316.62 and 368.29
| Intraday Target 1 | 304.02 |
| Intraday Target 2 | 329.21 |
| Intraday Target 3 | 355.69333333333 |
| Intraday Target 4 | 380.88 |
| Intraday Target 5 | 407.36 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 354.39 (-1.49%) | 361.56 | 330.51 - 382.18 | 0.7555 times | Mon 29 June 2026 | 359.76 (-15.45%) | 390.37 | 354.69 - 394.52 | 0.8009 times | Fri 26 June 2026 | 425.52 (-0.38%) | 429.60 | 423.23 - 431.58 | 1.5616 times | Thu 25 June 2026 | 427.14 (2.68%) | 417.02 | 416.54 - 427.72 | 1.6086 times | Wed 24 June 2026 | 415.99 (2.11%) | 410.61 | 403.14 - 416.65 | 0.977 times | Tue 23 June 2026 | 407.41 (-1.47%) | 411.89 | 407.21 - 414.56 | 1.176 times | Mon 22 June 2026 | 413.47 (-3.06%) | 424.10 | 412.72 - 424.62 | 0.9088 times | Thu 18 June 2026 | 426.51 (3.8%) | 417.45 | 416.71 - 426.51 | 1.1482 times | Wed 17 June 2026 | 410.89 (-1.23%) | 413.16 | 409.50 - 427.17 | 0.5543 times | Tue 16 June 2026 | 416.01 (0.96%) | 414.39 | 410.68 - 421.69 | 0.5091 times | Mon 15 June 2026 | 412.04 (0.23%) | 419.78 | 411.50 - 423.27 | 0.5274 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 310.45 and 374.46
| Weekly Target 1 | 295.8 |
| Weekly Target 2 | 325.09 |
| Weekly Target 3 | 359.80666666667 |
| Weekly Target 4 | 389.1 |
| Weekly Target 5 | 423.82 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 354.39 (-16.72%) | 390.37 | 330.51 - 394.52 | 0.4313 times | Fri 26 June 2026 | 425.52 (-0.23%) | 424.10 | 403.14 - 431.58 | 1.727 times | Thu 18 June 2026 | 426.51 (3.75%) | 419.78 | 409.50 - 427.17 | 0.759 times | Fri 12 June 2026 | 411.08 (2.3%) | 401.92 | 390.23 - 415.19 | 1.2598 times | Fri 05 June 2026 | 401.82 (-3.75%) | 414.41 | 398.47 - 418.38 | 1.1737 times | Fri 29 May 2026 | 417.48 (2.33%) | 412.52 | 408.29 - 425.32 | 0.6153 times | Fri 22 May 2026 | 407.97 (1.8%) | 402.70 | 393.13 - 419.22 | 0.8384 times | Fri 15 May 2026 | 400.76 (-6.37%) | 427.24 | 400.00 - 429.32 | 0.895 times | Fri 08 May 2026 | 428.03 (-2.49%) | 438.67 | 420.89 - 444.58 | 0.9806 times | Fri 01 May 2026 | 438.98 (-3.25%) | 453.59 | 429.47 - 459.55 | 1.3199 times | Fri 24 April 2026 | 453.71 (10.58%) | 498.88 | 452.29 - 498.88 | 2.1828 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 291.92 and 392.99
| Monthly Target 1 | 271.09 |
| Monthly Target 2 | 312.74 |
| Monthly Target 3 | 372.16 |
| Monthly Target 4 | 413.81 |
| Monthly Target 5 | 473.23 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 354.39 (-15.11%) | 414.41 | 330.51 - 431.58 | 2.1649 times | Fri 29 May 2026 | 417.48 (-5.7%) | 443.10 | 393.13 - 445.56 | 1.4311 times | Thu 30 April 2026 | 442.70 (26.02%) | 355.06 | 349.16 - 498.88 | 1.7759 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 0.7933 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.6501 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.5991 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.617 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.5322 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 0.7434 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.6932 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 0.7929 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 227.97 and 456.93
| Yearly Target 1 | 185.83 |
| Yearly Target 2 | 270.11 |
| Yearly Target 3 | 414.79 |
| Yearly Target 4 | 499.07 |
| Yearly Target 5 | 643.75 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 354.39 (-15.05%) | 419.15 | 330.51 - 559.47 | 0.9947 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.133 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 0.9636 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.8174 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 0.965 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 0.9974 times | Thu 31 December 2020 | 184.08 (78.58%) | 103.85 | 54.83 - 200.32 | 1.2811 times | Tue 31 December 2019 | 103.08 (129.07%) | 44.31 | 43.71 - 113.74 | 0.969 times | Mon 31 December 2018 | 45.00 (-40.37%) | 75.92 | 41.27 - 87.14 | 1.0332 times | Wed 27 December 2017 | 75.46 (111.97%) | 36.09 | 35.76 - 76.40 | 0.8457 times | Fri 30 December 2016 | 35.60 (0%) | 36.20 | 28.81 - 39.51 | 0.5515 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.33
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 19 points
Upper Bollinger band is at 443 and lower is at 370, while middle bands are at 388 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.8 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 396.56 |
| 12 day DMA | 406.68 |
| 20 day DMA | 405.75 |
| 35 day DMA | 408.48 |
| 50 day DMA | 419.67 |
| 100 day DMA | 421.48 |
| 150 day DMA | 431.07 |
| 200 day DMA | 428.21 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.04 | 400.36 | 420.65 |
| 12 day EMA | 399.39 | 407.57 | 416.26 |
| 20 day EMA | 404.39 | 409.65 | 414.9 |
| 35 day EMA | 410.56 | 413.87 | 417.06 |
| 50 day EMA | 415.22 | 417.7 | 420.06 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.56 | 407.16 | 417.91 |
| 12 day SMA | 406.68 | 411.31 | 414.09 |
| 20 day SMA | 405.75 | 408.64 | 411.53 |
| 35 day SMA | 408.48 | 410.58 | 412.53 |
| 50 day SMA | 419.67 | 420.79 | 421.35 |
| 100 day SMA | 421.48 | 422.74 | 423.78 |
| 150 day SMA | 431.07 | 431.45 | 431.74 |
| 200 day SMA | 428.21 | 428.61 | 428.98 |


