ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 353.79 and 375.16

Intraday Target 1336.01
Intraday Target 2350.19
Intraday Target 3357.38
Intraday Target 4371.56
Intraday Target 5378.75

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Wed 25 March 2026 364.37 (3.74%) 359.23 343.20 - 364.57 1.3621 times
Tue 24 March 2026 351.22 (1.22%) 342.88 335.50 - 354.02 1.0294 times
Mon 23 March 2026 346.99 (3.28%) 345.53 342.00 - 359.77 1.4316 times
Fri 20 March 2026 335.97 (-3.17%) 346.04 331.33 - 346.25 0.71 times
Thu 19 March 2026 346.98 (-5.5%) 352.89 343.88 - 354.35 0.5157 times
Tue 17 March 2026 367.19 (-1%) 373.07 365.93 - 375.00 0.708 times
Mon 16 March 2026 370.90 (1%) 370.65 365.01 - 375.15 1.29 times
Fri 13 March 2026 367.21 (0.65%) 368.71 362.72 - 374.27 0.9077 times
Thu 12 March 2026 364.83 (-3.98%) 372.69 362.95 - 379.37 1.3131 times
Wed 11 March 2026 379.96 (-1.25%) 382.00 375.55 - 387.18 0.7325 times
Tue 10 March 2026 384.77 (-0.55%) 384.89 376.75 - 390.48 1.3178 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 349.94 and 379.01

Weekly Target 1325.74
Weekly Target 2345.06
Weekly Target 3354.81333333333
Weekly Target 4374.13
Weekly Target 5383.88

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Wed 25 March 2026 364.37 (8.45%) 345.53 335.50 - 364.57 0.9153 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.7718 times
Fri 13 March 2026 367.21 (-5.17%) 378.82 362.72 - 390.48 1.4181 times
Fri 06 March 2026 387.24 (-13.62%) 438.77 383.58 - 444.77 1.3005 times
Fri 27 February 2026 448.30 (-13.61%) 515.23 440.36 - 520.74 1.5203 times
Fri 20 February 2026 518.92 (-5.81%) 548.21 512.78 - 559.47 0.7815 times
Fri 13 February 2026 550.90 (0%) 540.58 532.00 - 554.00 0.2369 times
Fri 13 February 2026 550.90 (6.45%) 517.40 512.57 - 555.85 1.1685 times
Fri 06 February 2026 517.50 (10.57%) 465.61 461.00 - 521.10 1.1216 times
Fri 30 January 2026 468.05 (-4.15%) 490.14 461.05 - 490.55 0.7655 times
Fri 23 January 2026 488.33 (-1.1%) 484.50 478.04 - 507.38 0.6878 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 291.13 and 404.57

Monthly Target 1266.72
Monthly Target 2315.54
Monthly Target 3380.15666666667
Monthly Target 4428.98
Monthly Target 5493.6

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Wed 25 March 2026 364.37 (-18.72%) 438.77 331.33 - 444.77 0.8719 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.9556 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.8375 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.8915 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.7439 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.0703 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.969 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.1399 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.3319 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.1886 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.0153 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 233.78 and 461.92

Yearly Target 1190.25
Yearly Target 2277.31
Yearly Target 3418.39
Yearly Target 4505.45
Yearly Target 5646.53

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Wed 25 March 2026 364.37 (-12.66%) 419.15 331.33 - 559.47 0.273 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.2305 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.0494 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.8948 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.0665 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.0795 times
Thu 31 December 2020 184.08 (78.58%) 103.85 54.83 - 200.32 1.3672 times
Tue 31 December 2019 103.08 (129.07%) 44.31 43.71 - 113.74 1.0341 times
Mon 31 December 2018 45.00 (-40.37%) 75.92 41.27 - 87.14 1.1026 times
Wed 27 December 2017 75.46 (111.97%) 36.09 35.76 - 76.40 0.9025 times
Fri 30 December 2016 35.60 (0%) 36.20 28.81 - 39.51 0.5886 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Topbuild Corp BLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Topbuild Corp BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.56

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 42 points

Upper Bollinger band is at 477 and lower is at 310, while middle bands are at 352 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.12 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 349.11
12 day DMA 363.94
20 day DMA 392.88
35 day DMA 450.02
50 day DMA 460.3
100 day DMA 445.76
150 day DMA 437.51
200 day DMA 419.13

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA356.04351.88352.21
12 day EMA370.72371.88375.63
20 day EMA392.62395.59400.26
35 day EMA417.96421.12425.24
50 day EMA448.45451.88455.99

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA349.11349.67353.61
12 day SMA363.94365.85370.6
20 day SMA392.88400.21407.94
35 day SMA450.02453.34456.57
50 day SMA460.3462.5464.79
100 day SMA445.76446.44447.36
150 day SMA437.51437.89438.44
200 day SMA419.13418.82418.51

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top