ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 343.36 and 361.88

Intraday Target 1328.39
Intraday Target 2339.81
Intraday Target 3346.91333333333
Intraday Target 4358.33
Intraday Target 5365.43

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Tue 24 March 2026 351.22 (1.22%) 342.88 335.50 - 354.02 1.034 times
Mon 23 March 2026 346.99 (3.28%) 345.53 342.00 - 359.77 1.4379 times
Fri 20 March 2026 335.97 (-3.17%) 346.04 331.33 - 346.25 0.7132 times
Thu 19 March 2026 346.98 (-5.5%) 352.89 343.88 - 354.35 0.518 times
Tue 17 March 2026 367.19 (-1%) 373.07 365.93 - 375.00 0.7111 times
Mon 16 March 2026 370.90 (1%) 370.65 365.01 - 375.15 1.2958 times
Fri 13 March 2026 367.21 (0.65%) 368.71 362.72 - 374.27 0.9117 times
Thu 12 March 2026 364.83 (-3.98%) 372.69 362.95 - 379.37 1.3189 times
Wed 11 March 2026 379.96 (-1.25%) 382.00 375.55 - 387.18 0.7357 times
Tue 10 March 2026 384.77 (-0.55%) 384.89 376.75 - 390.48 1.3237 times
Mon 09 March 2026 386.89 (-0.09%) 378.82 367.09 - 387.95 1.6596 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 343.36 and 367.63

Weekly Target 1324.56
Weekly Target 2337.89
Weekly Target 3348.83
Weekly Target 4362.16
Weekly Target 5373.1

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Tue 24 March 2026 351.22 (4.54%) 345.53 335.50 - 359.77 0.609 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.7978 times
Fri 13 March 2026 367.21 (-5.17%) 378.82 362.72 - 390.48 1.4659 times
Fri 06 March 2026 387.24 (-13.62%) 438.77 383.58 - 444.77 1.3443 times
Fri 27 February 2026 448.30 (-13.61%) 515.23 440.36 - 520.74 1.5716 times
Fri 20 February 2026 518.92 (-5.81%) 548.21 512.78 - 559.47 0.8078 times
Fri 13 February 2026 550.90 (0%) 540.58 532.00 - 554.00 0.2449 times
Fri 13 February 2026 550.90 (6.45%) 517.40 512.57 - 555.85 1.2079 times
Fri 06 February 2026 517.50 (10.57%) 465.61 461.00 - 521.10 1.1595 times
Fri 30 January 2026 468.05 (-4.15%) 490.14 461.05 - 490.55 0.7913 times
Fri 23 January 2026 488.33 (-1.1%) 484.50 478.04 - 507.38 0.711 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 284.56 and 398

Monthly Target 1262.33
Monthly Target 2306.78
Monthly Target 3375.77333333333
Monthly Target 4420.22
Monthly Target 5489.21

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 24 March 2026 351.22 (-21.66%) 438.77 331.33 - 444.77 0.8126 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.9618 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.8429 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.8973 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.7487 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.0772 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.9753 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.1473 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.3406 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.1963 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.0219 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 227.21 and 455.35

Yearly Target 1185.87
Yearly Target 2268.54
Yearly Target 3414.00666666667
Yearly Target 4496.68
Yearly Target 5642.15

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 24 March 2026 351.22 (-15.81%) 419.15 331.33 - 559.47 0.2665 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.2313 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.0501 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.8954 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.0672 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.0802 times
Thu 31 December 2020 184.08 (78.58%) 103.85 54.83 - 200.32 1.3681 times
Tue 31 December 2019 103.08 (129.07%) 44.31 43.71 - 113.74 1.0348 times
Mon 31 December 2018 45.00 (-40.37%) 75.92 41.27 - 87.14 1.1034 times
Wed 27 December 2017 75.46 (111.97%) 36.09 35.76 - 76.40 0.9031 times
Fri 30 December 2016 35.60 (0%) 36.20 28.81 - 39.51 0.5889 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 49 points

Upper Bollinger band is at 498 and lower is at 304, while middle bands are at 352 and 449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.8 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 349.67
12 day DMA 365.85
20 day DMA 400.21
35 day DMA 453.34
50 day DMA 462.5
100 day DMA 446.44
150 day DMA 437.89
200 day DMA 418.82

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA351.88352.21354.82
12 day EMA371.88375.63380.83
20 day EMA395.55400.21405.81
35 day EMA420.76424.85429.43
50 day EMA449.68453.7458.05

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA349.67353.61357.65
12 day SMA365.85370.6376.81
20 day SMA400.21407.94416.54
35 day SMA453.34456.57460.03
50 day SMA462.5464.79466.68
100 day SMA446.44447.36448.43
150 day SMA437.89438.44438.98
200 day SMA418.82418.51418.2

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top