ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 467.74 and 486.73

Intraday Target 1452.83
Intraday Target 2463.66
Intraday Target 3471.82333333333
Intraday Target 4482.65
Intraday Target 5490.81

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Mon 12 January 2026 474.48 (1.88%) 463.00 461.00 - 479.99 1.334 times
Fri 09 January 2026 465.73 (5.59%) 448.99 447.29 - 466.92 2.905 times
Thu 08 January 2026 441.07 (4.5%) 418.01 417.72 - 444.65 1.0232 times
Wed 07 January 2026 422.07 (-5.12%) 446.80 420.66 - 447.85 1.1453 times
Tue 06 January 2026 444.86 (0.5%) 439.49 436.08 - 448.63 0.5655 times
Mon 05 January 2026 442.64 (2.59%) 430.32 430.32 - 447.80 0.7496 times
Fri 02 January 2026 431.45 (3.42%) 419.15 415.00 - 432.01 0.493 times
Wed 31 December 2025 417.19 (-2.47%) 424.06 416.63 - 426.00 0.5232 times
Mon 29 December 2025 427.77 (0%) 432.09 425.78 - 432.09 0.6306 times
Mon 29 December 2025 427.77 (-0.96%) 432.09 425.78 - 432.09 0.6306 times
Fri 26 December 2025 431.92 (0.89%) 427.29 425.08 - 433.13 0.2106 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 467.74 and 486.73

Weekly Target 1452.83
Weekly Target 2463.66
Weekly Target 3471.82333333333
Weekly Target 4482.65
Weekly Target 5490.81

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Mon 12 January 2026 474.48 (1.88%) 463.00 461.00 - 479.99 0.3958 times
Fri 09 January 2026 465.73 (7.95%) 430.32 417.72 - 466.92 1.8955 times
Fri 02 January 2026 431.45 (0.86%) 432.09 415.00 - 432.09 0.4886 times
Mon 29 December 2025 427.77 (-0.96%) 432.09 425.78 - 432.09 0.1871 times
Fri 26 December 2025 431.92 (1.2%) 430.31 422.81 - 433.13 0.472 times
Fri 19 December 2025 426.78 (-2.09%) 439.15 414.49 - 440.50 1.9587 times
Fri 12 December 2025 435.91 (-0.26%) 436.42 418.75 - 454.91 1.699 times
Fri 05 December 2025 437.04 (-3.42%) 445.50 436.03 - 454.55 1.0913 times
Fri 28 November 2025 452.50 (4.95%) 429.39 426.00 - 460.63 0.8093 times
Fri 21 November 2025 431.15 (2.9%) 418.93 397.20 - 434.59 1.0027 times
Fri 14 November 2025 418.99 (-0.84%) 423.59 414.12 - 440.19 1.3829 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 444.74 and 509.73

Monthly Target 1391.5
Monthly Target 2432.99
Monthly Target 3456.49
Monthly Target 4497.98
Monthly Target 5521.48

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Mon 12 January 2026 474.48 (13.73%) 419.15 415.00 - 479.99 0.3918 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.9243 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.7712 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.1096 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 1.0046 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.1818 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.3809 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.2323 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.0527 times
Wed 30 April 2025 295.76 (-3.01%) 307.07 266.26 - 314.12 0.9507 times
Mon 31 March 2025 304.95 (-0.47%) 306.92 288.31 - 319.55 1.0432 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 444.74 and 509.73

Yearly Target 1391.5
Yearly Target 2432.99
Yearly Target 3456.49
Yearly Target 4497.98
Yearly Target 5521.48

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Mon 12 January 2026 474.48 (13.73%) 419.15 415.00 - 479.99 0.0396 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.26 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.0746 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.9162 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.092 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.1054 times
Thu 31 December 2020 184.08 (78.58%) 103.85 54.83 - 200.32 1.4 times
Tue 31 December 2019 103.08 (129.07%) 44.31 43.71 - 113.74 1.0589 times
Mon 31 December 2018 45.00 (-40.37%) 75.92 41.27 - 87.14 1.1291 times
Wed 27 December 2017 75.46 (111.97%) 36.09 35.76 - 76.40 0.9242 times
Fri 30 December 2016 35.60 (0%) 36.20 28.81 - 39.51 0.6027 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 443.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 435 and price is deviating by 14 points

Upper Bollinger band is at 462 and lower is at 407, while middle bands are at 421 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.45 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 449.64
12 day DMA 437.92
20 day DMA 434.02
35 day DMA 436.09
50 day DMA 431.21
100 day DMA 426.12
150 day DMA 405.41
200 day DMA 376.94

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA454.89445.1434.78
12 day EMA443.34437.68432.58
20 day EMA439.09435.37432.18
35 day EMA435.33433.03431.1
50 day EMA434.42432.79431.45

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA449.64443.27436.42
12 day SMA437.92433.94430.93
20 day SMA434.02432.5431.24
35 day SMA436.09434.33432.79
50 day SMA431.21430.37429.93
100 day SMA426.12425.58425.26
150 day SMA405.41404.26403.08
200 day SMA376.94376.13375.37

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top