TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 343.36 and 361.88
| Intraday Target 1 | 328.39 |
| Intraday Target 2 | 339.81 |
| Intraday Target 3 | 346.91333333333 |
| Intraday Target 4 | 358.33 |
| Intraday Target 5 | 365.43 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.22 (1.22%) | 342.88 | 335.50 - 354.02 | 1.034 times | Mon 23 March 2026 | 346.99 (3.28%) | 345.53 | 342.00 - 359.77 | 1.4379 times | Fri 20 March 2026 | 335.97 (-3.17%) | 346.04 | 331.33 - 346.25 | 0.7132 times | Thu 19 March 2026 | 346.98 (-5.5%) | 352.89 | 343.88 - 354.35 | 0.518 times | Tue 17 March 2026 | 367.19 (-1%) | 373.07 | 365.93 - 375.00 | 0.7111 times | Mon 16 March 2026 | 370.90 (1%) | 370.65 | 365.01 - 375.15 | 1.2958 times | Fri 13 March 2026 | 367.21 (0.65%) | 368.71 | 362.72 - 374.27 | 0.9117 times | Thu 12 March 2026 | 364.83 (-3.98%) | 372.69 | 362.95 - 379.37 | 1.3189 times | Wed 11 March 2026 | 379.96 (-1.25%) | 382.00 | 375.55 - 387.18 | 0.7357 times | Tue 10 March 2026 | 384.77 (-0.55%) | 384.89 | 376.75 - 390.48 | 1.3237 times | Mon 09 March 2026 | 386.89 (-0.09%) | 378.82 | 367.09 - 387.95 | 1.6596 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 343.36 and 367.63
| Weekly Target 1 | 324.56 |
| Weekly Target 2 | 337.89 |
| Weekly Target 3 | 348.83 |
| Weekly Target 4 | 362.16 |
| Weekly Target 5 | 373.1 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.22 (4.54%) | 345.53 | 335.50 - 359.77 | 0.609 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.7978 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.4659 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.3443 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.5716 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.8078 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2449 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.2079 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.1595 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.7913 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.711 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 284.56 and 398
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 306.78 |
| Monthly Target 3 | 375.77333333333 |
| Monthly Target 4 | 420.22 |
| Monthly Target 5 | 489.21 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.22 (-21.66%) | 438.77 | 331.33 - 444.77 | 0.8126 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.9618 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8429 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.8973 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7487 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0772 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9753 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1473 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3406 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.1963 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0219 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 227.21 and 455.35
| Yearly Target 1 | 185.87 |
| Yearly Target 2 | 268.54 |
| Yearly Target 3 | 414.00666666667 |
| Yearly Target 4 | 496.68 |
| Yearly Target 5 | 642.15 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.22 (-15.81%) | 419.15 | 331.33 - 559.47 | 0.2665 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.2313 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.0501 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.8954 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.0672 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.0802 times | Thu 31 December 2020 | 184.08 (78.58%) | 103.85 | 54.83 - 200.32 | 1.3681 times | Tue 31 December 2019 | 103.08 (129.07%) | 44.31 | 43.71 - 113.74 | 1.0348 times | Mon 31 December 2018 | 45.00 (-40.37%) | 75.92 | 41.27 - 87.14 | 1.1034 times | Wed 27 December 2017 | 75.46 (111.97%) | 36.09 | 35.76 - 76.40 | 0.9031 times | Fri 30 December 2016 | 35.60 (0%) | 36.20 | 28.81 - 39.51 | 0.5889 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 49 points
Upper Bollinger band is at 498 and lower is at 304, while middle bands are at 352 and 449
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.8 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 349.67 |
| 12 day DMA | 365.85 |
| 20 day DMA | 400.21 |
| 35 day DMA | 453.34 |
| 50 day DMA | 462.5 |
| 100 day DMA | 446.44 |
| 150 day DMA | 437.89 |
| 200 day DMA | 418.82 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.88 | 352.21 | 354.82 |
| 12 day EMA | 371.88 | 375.63 | 380.83 |
| 20 day EMA | 395.55 | 400.21 | 405.81 |
| 35 day EMA | 420.76 | 424.85 | 429.43 |
| 50 day EMA | 449.68 | 453.7 | 458.05 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.67 | 353.61 | 357.65 |
| 12 day SMA | 365.85 | 370.6 | 376.81 |
| 20 day SMA | 400.21 | 407.94 | 416.54 |
| 35 day SMA | 453.34 | 456.57 | 460.03 |
| 50 day SMA | 462.5 | 464.79 | 466.68 |
| 100 day SMA | 446.44 | 447.36 | 448.43 |
| 150 day SMA | 437.89 | 438.44 | 438.98 |
| 200 day SMA | 418.82 | 418.51 | 418.2 |


