TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 413.35 and 424.36
| Intraday Target 1 | 405.12 |
| Intraday Target 2 | 410.56 |
| Intraday Target 3 | 416.12666666667 |
| Intraday Target 4 | 421.57 |
| Intraday Target 5 | 427.14 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 416.01 (0.96%) | 414.39 | 410.68 - 421.69 | 0.6096 times | Mon 15 June 2026 | 412.04 (0.23%) | 419.78 | 411.50 - 423.27 | 0.6316 times | Fri 12 June 2026 | 411.08 (0.3%) | 412.96 | 408.28 - 415.19 | 0.7657 times | Thu 11 June 2026 | 409.84 (4.23%) | 395.75 | 394.30 - 410.68 | 1.2158 times | Wed 10 June 2026 | 393.22 (-3.86%) | 408.12 | 390.23 - 408.18 | 1.0958 times | Tue 09 June 2026 | 409.00 (2.5%) | 402.80 | 401.21 - 410.37 | 1.3501 times | Mon 08 June 2026 | 399.03 (-0.69%) | 401.92 | 397.21 - 402.10 | 1.0172 times | Fri 05 June 2026 | 401.82 (-1.11%) | 405.25 | 398.47 - 407.34 | 0.9159 times | Thu 04 June 2026 | 406.31 (-0.54%) | 410.00 | 405.38 - 411.32 | 1.2476 times | Wed 03 June 2026 | 408.50 (0.35%) | 405.72 | 405.72 - 412.27 | 1.1506 times | Tue 02 June 2026 | 407.07 (-1.24%) | 411.46 | 404.00 - 414.89 | 0.9456 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 407.05 and 419.64
| Weekly Target 1 | 404.06 |
| Weekly Target 2 | 410.04 |
| Weekly Target 3 | 416.65333333333 |
| Weekly Target 4 | 422.63 |
| Weekly Target 5 | 429.24 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 416.01 (1.2%) | 419.78 | 410.68 - 423.27 | 0.2884 times | Fri 12 June 2026 | 411.08 (2.3%) | 401.92 | 390.23 - 415.19 | 1.2651 times | Fri 05 June 2026 | 401.82 (-3.75%) | 414.41 | 398.47 - 418.38 | 1.1786 times | Fri 29 May 2026 | 417.48 (2.33%) | 412.52 | 408.29 - 425.32 | 0.6179 times | Fri 22 May 2026 | 407.97 (1.8%) | 402.70 | 393.13 - 419.22 | 0.8419 times | Fri 15 May 2026 | 400.76 (-6.37%) | 427.24 | 400.00 - 429.32 | 0.8987 times | Fri 08 May 2026 | 428.03 (-2.49%) | 438.67 | 420.89 - 444.58 | 0.9846 times | Fri 01 May 2026 | 438.98 (-3.25%) | 453.59 | 429.47 - 459.55 | 1.3254 times | Fri 24 April 2026 | 453.71 (10.58%) | 498.88 | 452.29 - 498.88 | 2.1918 times | Fri 17 April 2026 | 410.31 (4.04%) | 391.34 | 382.54 - 424.27 | 0.4076 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 0.4351 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 403.12 and 436.16
| Monthly Target 1 | 376.8 |
| Monthly Target 2 | 396.4 |
| Monthly Target 3 | 409.83666666667 |
| Monthly Target 4 | 429.44 |
| Monthly Target 5 | 442.88 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 416.01 (-0.35%) | 414.41 | 390.23 - 423.27 | 1.2319 times | Fri 29 May 2026 | 417.48 (-5.7%) | 443.10 | 393.13 - 445.56 | 1.6015 times | Thu 30 April 2026 | 442.70 (26.02%) | 355.06 | 349.16 - 498.88 | 1.9874 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 0.8878 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.7275 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.6704 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.6905 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.5955 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 0.8319 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.7757 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 0.8873 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 259.6 and 487.74
| Yearly Target 1 | 207.46 |
| Yearly Target 2 | 311.74 |
| Yearly Target 3 | 435.60333333333 |
| Yearly Target 4 | 539.88 |
| Yearly Target 5 | 663.74 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 416.01 (-0.28%) | 419.15 | 331.33 - 559.47 | 0.8643 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.1494 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 0.9775 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.8293 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 0.979 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.0118 times | Thu 31 December 2020 | 184.08 (78.58%) | 103.85 | 54.83 - 200.32 | 1.2996 times | Tue 31 December 2019 | 103.08 (129.07%) | 44.31 | 43.71 - 113.74 | 0.983 times | Mon 31 December 2018 | 45.00 (-40.37%) | 75.92 | 41.27 - 87.14 | 1.0482 times | Wed 27 December 2017 | 75.46 (111.97%) | 36.09 | 35.76 - 76.40 | 0.8579 times | Fri 30 December 2016 | 35.60 (0%) | 36.20 | 28.81 - 39.51 | 0.5595 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 409.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 7 points
Upper Bollinger band is at 423 and lower is at 396, while middle bands are at 403 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.09 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 408.44 |
| 12 day DMA | 407.18 |
| 20 day DMA | 409.26 |
| 35 day DMA | 416.13 |
| 50 day DMA | 416.74 |
| 100 day DMA | 428.24 |
| 150 day DMA | 432.09 |
| 200 day DMA | 429.16 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.95 | 408.42 | 406.61 |
| 12 day EMA | 409.38 | 408.18 | 407.48 |
| 20 day EMA | 409.91 | 409.27 | 408.98 |
| 35 day EMA | 410.01 | 409.66 | 409.52 |
| 50 day EMA | 410.91 | 410.7 | 410.65 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.44 | 407.04 | 404.43 |
| 12 day SMA | 407.18 | 407.3 | 408.02 |
| 20 day SMA | 409.26 | 408.77 | 408.21 |
| 35 day SMA | 416.13 | 416.98 | 418.18 |
| 50 day SMA | 416.74 | 415.63 | 414.53 |
| 100 day SMA | 428.24 | 429.02 | 429.73 |
| 150 day SMA | 432.09 | 432.02 | 432.07 |
| 200 day SMA | 429.16 | 429.23 | 429.34 |


