ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 316.62 and 368.29

Intraday Target 1304.02
Intraday Target 2329.21
Intraday Target 3355.69333333333
Intraday Target 4380.88
Intraday Target 5407.36

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Tue 30 June 2026 354.39 (-1.49%) 361.56 330.51 - 382.18 0.7555 times
Mon 29 June 2026 359.76 (-15.45%) 390.37 354.69 - 394.52 0.8009 times
Fri 26 June 2026 425.52 (-0.38%) 429.60 423.23 - 431.58 1.5616 times
Thu 25 June 2026 427.14 (2.68%) 417.02 416.54 - 427.72 1.6086 times
Wed 24 June 2026 415.99 (2.11%) 410.61 403.14 - 416.65 0.977 times
Tue 23 June 2026 407.41 (-1.47%) 411.89 407.21 - 414.56 1.176 times
Mon 22 June 2026 413.47 (-3.06%) 424.10 412.72 - 424.62 0.9088 times
Thu 18 June 2026 426.51 (3.8%) 417.45 416.71 - 426.51 1.1482 times
Wed 17 June 2026 410.89 (-1.23%) 413.16 409.50 - 427.17 0.5543 times
Tue 16 June 2026 416.01 (0.96%) 414.39 410.68 - 421.69 0.5091 times
Mon 15 June 2026 412.04 (0.23%) 419.78 411.50 - 423.27 0.5274 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 310.45 and 374.46

Weekly Target 1295.8
Weekly Target 2325.09
Weekly Target 3359.80666666667
Weekly Target 4389.1
Weekly Target 5423.82

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Tue 30 June 2026 354.39 (-16.72%) 390.37 330.51 - 394.52 0.4313 times
Fri 26 June 2026 425.52 (-0.23%) 424.10 403.14 - 431.58 1.727 times
Thu 18 June 2026 426.51 (3.75%) 419.78 409.50 - 427.17 0.759 times
Fri 12 June 2026 411.08 (2.3%) 401.92 390.23 - 415.19 1.2598 times
Fri 05 June 2026 401.82 (-3.75%) 414.41 398.47 - 418.38 1.1737 times
Fri 29 May 2026 417.48 (2.33%) 412.52 408.29 - 425.32 0.6153 times
Fri 22 May 2026 407.97 (1.8%) 402.70 393.13 - 419.22 0.8384 times
Fri 15 May 2026 400.76 (-6.37%) 427.24 400.00 - 429.32 0.895 times
Fri 08 May 2026 428.03 (-2.49%) 438.67 420.89 - 444.58 0.9806 times
Fri 01 May 2026 438.98 (-3.25%) 453.59 429.47 - 459.55 1.3199 times
Fri 24 April 2026 453.71 (10.58%) 498.88 452.29 - 498.88 2.1828 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 291.92 and 392.99

Monthly Target 1271.09
Monthly Target 2312.74
Monthly Target 3372.16
Monthly Target 4413.81
Monthly Target 5473.23

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 30 June 2026 354.39 (-15.11%) 414.41 330.51 - 431.58 2.1649 times
Fri 29 May 2026 417.48 (-5.7%) 443.10 393.13 - 445.56 1.4311 times
Thu 30 April 2026 442.70 (26.02%) 355.06 349.16 - 498.88 1.7759 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 0.7933 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.6501 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.5991 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.617 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.5322 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 0.7434 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.6932 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 0.7929 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 227.97 and 456.93

Yearly Target 1185.83
Yearly Target 2270.11
Yearly Target 3414.79
Yearly Target 4499.07
Yearly Target 5643.75

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 30 June 2026 354.39 (-15.05%) 419.15 330.51 - 559.47 0.9947 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.133 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 0.9636 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.8174 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 0.965 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 0.9974 times
Thu 31 December 2020 184.08 (78.58%) 103.85 54.83 - 200.32 1.2811 times
Tue 31 December 2019 103.08 (129.07%) 44.31 43.71 - 113.74 0.969 times
Mon 31 December 2018 45.00 (-40.37%) 75.92 41.27 - 87.14 1.0332 times
Wed 27 December 2017 75.46 (111.97%) 36.09 35.76 - 76.40 0.8457 times
Fri 30 December 2016 35.60 (0%) 36.20 28.81 - 39.51 0.5515 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.33

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 19 points

Upper Bollinger band is at 443 and lower is at 370, while middle bands are at 388 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.

TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.8 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 396.56
12 day DMA 406.68
20 day DMA 405.75
35 day DMA 408.48
50 day DMA 419.67
100 day DMA 421.48
150 day DMA 431.07
200 day DMA 428.21

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA385.04400.36420.65
12 day EMA399.39407.57416.26
20 day EMA404.39409.65414.9
35 day EMA410.56413.87417.06
50 day EMA415.22417.7420.06

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA396.56407.16417.91
12 day SMA406.68411.31414.09
20 day SMA405.75408.64411.53
35 day SMA408.48410.58412.53
50 day SMA419.67420.79421.35
100 day SMA421.48422.74423.78
150 day SMA431.07431.45431.74
200 day SMA428.21428.61428.98

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top