ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SealedAir

Strong intraday Stock price targets for SealedAir are 41.82 and 41.9

Intraday Target 141.8
Intraday Target 241.84
Intraday Target 341.88
Intraday Target 441.92
Intraday Target 541.96

Daily price and volume Sealed Air

Date Closing Open Range Volume
Fri 20 March 2026 41.88 (0.19%) 41.90 41.84 - 41.92 0.776 times
Thu 19 March 2026 41.80 (-0.02%) 41.73 41.73 - 41.83 1.2466 times
Tue 17 March 2026 41.81 (-0.07%) 41.88 41.80 - 41.89 0.9291 times
Mon 16 March 2026 41.84 (0%) 41.85 41.83 - 41.89 0.8895 times
Fri 13 March 2026 41.84 (-0.31%) 41.89 41.80 - 41.90 1.1761 times
Thu 12 March 2026 41.97 (-0.02%) 41.96 41.92 - 41.97 0.9128 times
Wed 11 March 2026 41.98 (0.17%) 41.93 41.91 - 41.99 1.0245 times
Tue 10 March 2026 41.91 (-0.29%) 42.02 41.90 - 42.02 1.1691 times
Mon 09 March 2026 42.03 (0.12%) 41.96 41.90 - 42.08 1.0782 times
Fri 06 March 2026 41.98 (0%) 41.95 41.92 - 42.00 0.7982 times
Thu 05 March 2026 41.98 (-0.12%) 42.00 41.98 - 42.01 0.8299 times

 Daily chart SealedAir

Weekly price and charts SealedAir

Strong weekly Stock price targets for SealedAir SEE are 41.81 and 42

Weekly Target 141.65
Weekly Target 241.77
Weekly Target 341.843333333333
Weekly Target 441.96
Weekly Target 542.03

Weekly price and volumes for Sealed Air

Date Closing Open Range Volume
Fri 20 March 2026 41.88 (0.1%) 41.85 41.73 - 41.92 0.748 times
Fri 13 March 2026 41.84 (-0.33%) 41.96 41.80 - 42.08 1.0439 times
Fri 06 March 2026 41.98 (0.24%) 41.87 41.85 - 42.05 1.0835 times
Fri 27 February 2026 41.88 (-0.17%) 41.94 41.83 - 42.00 1.104 times
Fri 20 February 2026 41.95 (0.05%) 41.93 41.86 - 42.00 1.196 times
Fri 13 February 2026 41.93 (0%) 41.96 41.93 - 42.00 0.213 times
Fri 13 February 2026 41.93 (0.26%) 41.83 41.80 - 42.00 1.2234 times
Fri 06 February 2026 41.82 (-0.14%) 41.85 41.75 - 41.91 1.665 times
Fri 30 January 2026 41.88 (0.22%) 41.80 41.79 - 42.00 0.859 times
Fri 23 January 2026 41.79 (0.07%) 41.72 41.68 - 41.86 0.8641 times
Fri 16 January 2026 41.76 (0.6%) 41.56 41.51 - 41.86 1.5679 times

 weekly chart SealedAir

Monthly price and charts SealedAir

Strong monthly Stock price targets for SealedAir SEE are 41.81 and 42.16

Monthly Target 141.55
Monthly Target 241.71
Monthly Target 341.896666666667
Monthly Target 442.06
Monthly Target 542.25

Monthly price and volumes Sealed Air

Date Closing Open Range Volume
Fri 20 March 2026 41.88 (0%) 41.87 41.73 - 42.08 0.7411 times
Fri 27 February 2026 41.88 (0%) 41.85 41.75 - 42.00 1.392 times
Fri 30 January 2026 41.88 (1.09%) 41.45 41.41 - 42.00 1.3424 times
Wed 31 December 2025 41.43 (-3.54%) 43.04 41.22 - 43.27 1.9725 times
Fri 28 November 2025 42.95 (28.17%) 33.63 33.63 - 44.27 1.4026 times
Fri 31 October 2025 33.51 (-5.21%) 35.15 32.91 - 37.04 0.5811 times
Tue 30 September 2025 35.35 (8.87%) 31.92 31.74 - 35.37 0.7525 times
Fri 29 August 2025 32.47 (10.93%) 28.98 28.15 - 32.97 0.7504 times
Thu 31 July 2025 29.27 (-5.67%) 31.04 29.14 - 33.08 0.5835 times
Mon 30 June 2025 31.03 (-3.63%) 32.13 29.95 - 33.22 0.482 times
Fri 30 May 2025 32.20 (16.84%) 27.40 26.98 - 32.79 0.8752 times

 monthly chart SealedAir

Yearly price and charts SealedAir

Strong yearly Stock price targets for SealedAir SEE are 41.65 and 42.32

Yearly Target 141.12
Yearly Target 241.5
Yearly Target 341.79
Yearly Target 442.17
Yearly Target 542.46

Yearly price and volumes Sealed Air

Date Closing Open Range Volume
Fri 20 March 2026 41.88 (1.09%) 41.45 41.41 - 42.08 0.425 times
Wed 31 December 2025 41.43 (22.47%) 34.04 22.78 - 44.27 1.2735 times
Tue 31 December 2024 33.83 (-7.37%) 36.24 30.87 - 41.14 1.0242 times
Fri 29 December 2023 36.52 (-26.78%) 50.09 28.50 - 56.43 1.2049 times
Fri 30 December 2022 49.88 (-26.07%) 67.45 41.24 - 70.73 0.6936 times
Fri 31 December 2021 67.47 (47.35%) 45.83 41.78 - 68.01 0.7461 times
Thu 31 December 2020 45.79 (14.96%) 40.03 17.06 - 46.41 0.9065 times
Tue 31 December 2019 39.83 (14.32%) 34.50 34.34 - 47.13 0.8696 times
Mon 31 December 2018 34.84 (-29.2%) 49.49 30.22 - 49.86 1.3676 times
Wed 27 December 2017 49.21 (8.54%) 45.67 41.22 - 50.62 1.4891 times
Fri 30 December 2016 45.34 (0%) 40.86 38.02 - 52.83 1.1996 times

Indicator Analysis of SealedAir

Tomorrow's movement Prediction of Sealed Air SEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sealed Air SEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SealedAir (SEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SealedAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SealedAir in short term but the sell signal is initial and weak.

SealedAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SealedAir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SealedAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.9 and SealedAir SEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SealedAir SEE stock. Volume based technical analysis of SealedAir SEE stock is negative.

SealedAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealed Air SEE

DMA (daily moving average) of Sealed Air SEE

DMA period DMA value
5 day DMA 41.83
12 day DMA 41.92
20 day DMA 41.93
35 day DMA 41.91
50 day DMA 41.86
100 day DMA 41.07
150 day DMA 38.53
200 day DMA 36.7

EMA (exponential moving average) of Sealed Air SEE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8641.8541.87
12 day EMA41.8841.8841.9
20 day EMA41.941.941.91
35 day EMA41.8841.8841.89
50 day EMA41.8341.8341.83

SMA (simple moving average) of Sealed Air SEE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8341.8541.89
12 day SMA41.9241.9341.94
20 day SMA41.9341.9341.94
35 day SMA41.9141.9141.91
50 day SMA41.8641.8541.85
100 day SMA41.074140.93
150 day SMA38.5338.4538.37
200 day SMA36.736.6536.61

Videos related to: SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top