SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SEE
- SEE Experts view
- Tomorrow's Movement SEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SealedAir
Strong intraday Stock price targets for SealedAir are 41.82 and 41.9
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 41.88 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 41.96 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.88 (0.19%) | 41.90 | 41.84 - 41.92 | 0.776 times | Thu 19 March 2026 | 41.80 (-0.02%) | 41.73 | 41.73 - 41.83 | 1.2466 times | Tue 17 March 2026 | 41.81 (-0.07%) | 41.88 | 41.80 - 41.89 | 0.9291 times | Mon 16 March 2026 | 41.84 (0%) | 41.85 | 41.83 - 41.89 | 0.8895 times | Fri 13 March 2026 | 41.84 (-0.31%) | 41.89 | 41.80 - 41.90 | 1.1761 times | Thu 12 March 2026 | 41.97 (-0.02%) | 41.96 | 41.92 - 41.97 | 0.9128 times | Wed 11 March 2026 | 41.98 (0.17%) | 41.93 | 41.91 - 41.99 | 1.0245 times | Tue 10 March 2026 | 41.91 (-0.29%) | 42.02 | 41.90 - 42.02 | 1.1691 times | Mon 09 March 2026 | 42.03 (0.12%) | 41.96 | 41.90 - 42.08 | 1.0782 times | Fri 06 March 2026 | 41.98 (0%) | 41.95 | 41.92 - 42.00 | 0.7982 times | Thu 05 March 2026 | 41.98 (-0.12%) | 42.00 | 41.98 - 42.01 | 0.8299 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.81 and 42
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.88 (0.1%) | 41.85 | 41.73 - 41.92 | 0.748 times | Fri 13 March 2026 | 41.84 (-0.33%) | 41.96 | 41.80 - 42.08 | 1.0439 times | Fri 06 March 2026 | 41.98 (0.24%) | 41.87 | 41.85 - 42.05 | 1.0835 times | Fri 27 February 2026 | 41.88 (-0.17%) | 41.94 | 41.83 - 42.00 | 1.104 times | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.196 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.213 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.2234 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.665 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.859 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.8641 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.5679 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.81 and 42.16
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.88 (0%) | 41.87 | 41.73 - 42.08 | 0.7411 times | Fri 27 February 2026 | 41.88 (0%) | 41.85 | 41.75 - 42.00 | 1.392 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.3424 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 1.9725 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.4026 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.5811 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7525 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7504 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.5835 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.482 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.8752 times |
Yearly price and charts SealedAir
Strong yearly Stock price targets for SealedAir SEE are 41.65 and 42.32
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 41.79 |
| Yearly Target 4 | 42.17 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.08 | 0.425 times | Wed 31 December 2025 | 41.43 (22.47%) | 34.04 | 22.78 - 44.27 | 1.2735 times | Tue 31 December 2024 | 33.83 (-7.37%) | 36.24 | 30.87 - 41.14 | 1.0242 times | Fri 29 December 2023 | 36.52 (-26.78%) | 50.09 | 28.50 - 56.43 | 1.2049 times | Fri 30 December 2022 | 49.88 (-26.07%) | 67.45 | 41.24 - 70.73 | 0.6936 times | Fri 31 December 2021 | 67.47 (47.35%) | 45.83 | 41.78 - 68.01 | 0.7461 times | Thu 31 December 2020 | 45.79 (14.96%) | 40.03 | 17.06 - 46.41 | 0.9065 times | Tue 31 December 2019 | 39.83 (14.32%) | 34.50 | 34.34 - 47.13 | 0.8696 times | Mon 31 December 2018 | 34.84 (-29.2%) | 49.49 | 30.22 - 49.86 | 1.3676 times | Wed 27 December 2017 | 49.21 (8.54%) | 45.67 | 41.22 - 50.62 | 1.4891 times | Fri 30 December 2016 | 45.34 (0%) | 40.86 | 38.02 - 52.83 | 1.1996 times |
Indicator Analysis of SealedAir
Tomorrow's movement Prediction of Sealed Air SEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealed Air SEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SealedAir (SEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SealedAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SealedAir in short term but the sell signal is initial and weak.
SealedAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SealedAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SealedAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and SealedAir SEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SealedAir SEE stock. Volume based technical analysis of SealedAir SEE stock is negative.
SealedAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.07 |
| 150 day DMA | 38.53 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.85 | 41.87 |
| 12 day EMA | 41.88 | 41.88 | 41.9 |
| 20 day EMA | 41.9 | 41.9 | 41.91 |
| 35 day EMA | 41.88 | 41.88 | 41.89 |
| 50 day EMA | 41.83 | 41.83 | 41.83 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.85 | 41.89 |
| 12 day SMA | 41.92 | 41.93 | 41.94 |
| 20 day SMA | 41.93 | 41.93 | 41.94 |
| 35 day SMA | 41.91 | 41.91 | 41.91 |
| 50 day SMA | 41.86 | 41.85 | 41.85 |
| 100 day SMA | 41.07 | 41 | 40.93 |
| 150 day SMA | 38.53 | 38.45 | 38.37 |
| 200 day SMA | 36.7 | 36.65 | 36.61 |


