Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 40.95 and 42.55
| Intraday Target 1 | 39.69 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.286666666667 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.89 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.52 (3.18%) | 40.47 | 40.37 - 41.97 | 0.5578 times | Fri 14 August 2026 | 40.24 (1.8%) | 39.85 | 39.73 - 40.32 | 0.5529 times | Thu 13 August 2026 | 39.53 (-2.95%) | 39.65 | 39.21 - 39.88 | 0.8551 times | Wed 12 August 2026 | 40.73 (1.14%) | 42.43 | 40.64 - 42.43 | 0.9711 times | Tue 11 August 2026 | 40.27 (-2.02%) | 40.41 | 39.73 - 40.56 | 0.8311 times | Mon 10 August 2026 | 41.10 (0.69%) | 40.38 | 39.85 - 41.25 | 1.0094 times | Fri 07 August 2026 | 40.82 (9.32%) | 40.95 | 40.51 - 41.61 | 1.8837 times | Thu 06 August 2026 | 37.34 (0.08%) | 36.50 | 36.49 - 37.75 | 1.2486 times | Wed 05 August 2026 | 37.31 (9.38%) | 35.85 | 34.94 - 37.86 | 1.1085 times | Tue 04 August 2026 | 34.11 (0.44%) | 34.72 | 34.03 - 34.83 | 0.9818 times | Mon 03 August 2026 | 33.96 (4.75%) | 33.09 | 32.79 - 33.97 | 0.6489 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 40.95 and 42.55
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.52 (3.18%) | 40.47 | 40.37 - 41.97 | 0.1356 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.0258 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.4274 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0196 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.8038 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1592 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.0977 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9486 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3145 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.0678 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4446 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 37.16 and 46.8
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.52 (28.07%) | 33.09 | 32.79 - 42.43 | 0.6465 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1493 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3205 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8739 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9607 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2225 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8867 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9818 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8904 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0677 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3361 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 18.96 and 53.68
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 46.153333333333 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.52 (-4.9%) | 44.29 | 31.11 - 65.83 | 0.3591 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6004 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6482 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9406 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7335 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1835 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4262 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.202 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7283 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1782 times | Fri 30 December 2016 | 3.01 (0%) | 4.46 | 2.60 - 6.60 | 0.6549 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.34
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 38.28 |
| 20 day DMA | 36.08 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.18 |
| 100 day DMA | 39.49 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 39.83 | 39.63 |
| 12 day EMA | 38.67 | 38.15 | 37.77 |
| 20 day EMA | 37.35 | 36.91 | 36.56 |
| 35 day EMA | 36.53 | 36.24 | 36 |
| 50 day EMA | 36.01 | 35.78 | 35.6 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.37 | 40.49 |
| 12 day SMA | 38.28 | 37.61 | 36.95 |
| 20 day SMA | 36.08 | 35.56 | 35.15 |
| 35 day SMA | 34.92 | 34.69 | 34.48 |
| 50 day SMA | 35.18 | 35.14 | 35.09 |
| 100 day SMA | 39.49 | 39.49 | 39.49 |
| 150 day SMA | 43.57 | 43.59 | 43.63 |
| 200 day SMA | 43.18 | 43.18 | 43.18 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
