GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 41.48 and 42.44
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.24 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 43.2 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.08 (-0.94%) | 42.15 | 41.84 - 42.80 | 0.793 times | Thu 30 April 2026 | 42.48 (2.39%) | 42.91 | 42.15 - 42.99 | 1.1867 times | Wed 29 April 2026 | 41.49 (-4.27%) | 41.89 | 41.27 - 42.33 | 1.5062 times | Tue 28 April 2026 | 43.34 (-3.67%) | 43.35 | 42.60 - 43.75 | 1.2127 times | Mon 27 April 2026 | 44.99 (-1.64%) | 45.21 | 44.48 - 45.29 | 0.6035 times | Fri 24 April 2026 | 45.74 (4.05%) | 45.07 | 44.45 - 46.11 | 0.8667 times | Thu 23 April 2026 | 43.96 (-3.36%) | 44.28 | 43.14 - 44.82 | 1.3064 times | Wed 22 April 2026 | 45.49 (-0.18%) | 46.82 | 45.32 - 47.01 | 0.6304 times | Tue 21 April 2026 | 45.57 (-6.58%) | 47.46 | 45.48 - 47.80 | 1.3309 times | Mon 20 April 2026 | 48.78 (-2.36%) | 48.99 | 48.06 - 49.47 | 0.5636 times | Fri 17 April 2026 | 49.96 (5.91%) | 48.77 | 48.66 - 51.21 | 1.7111 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 39.67 and 43.69
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.9181 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.8134 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.8741 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.9128 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.0993 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.1224 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.7997 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.2417 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.3158 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9027 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7062 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 41.48 and 42.44
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.08 (-0.94%) | 42.15 | 41.84 - 42.80 | 0.0334 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9586 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2197 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9304 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9796 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.938 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0652 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.382 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.345 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1481 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9254 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 25.99 and 53.96
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 48.59 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.08 (-3.62%) | 44.29 | 37.86 - 65.83 | 0.1848 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6159 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6657 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9869 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7944 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.209 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4289 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2043 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7297 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1805 times | Fri 30 December 2016 | 3.01 (0%) | 4.10 | 2.60 - 6.60 | 1.0272 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 45.09 |
| 20 day DMA | 46.36 |
| 35 day DMA | 45.35 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.56 |
| 150 day DMA | 46.01 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.31 | 43.72 |
| 12 day EMA | 44.4 | 44.82 | 45.24 |
| 20 day EMA | 45.28 | 45.62 | 45.95 |
| 35 day EMA | 46.92 | 47.21 | 47.49 |
| 50 day EMA | 47.87 | 48.11 | 48.34 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.61 | 43.9 |
| 12 day SMA | 45.09 | 45.53 | 46.17 |
| 20 day SMA | 46.36 | 46.64 | 46.92 |
| 35 day SMA | 45.35 | 45.59 | 45.87 |
| 50 day SMA | 47.98 | 48.19 | 48.37 |
| 100 day SMA | 48.56 | 48.57 | 48.56 |
| 150 day SMA | 46.01 | 45.99 | 45.98 |
| 200 day SMA | 42.52 | 42.42 | 42.33 |


