ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 41.48 and 42.44

Intraday Target 141.28
Intraday Target 241.68
Intraday Target 342.24
Intraday Target 442.64
Intraday Target 543.2

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 01 May 2026 42.08 (-0.94%) 42.15 41.84 - 42.80 0.793 times
Thu 30 April 2026 42.48 (2.39%) 42.91 42.15 - 42.99 1.1867 times
Wed 29 April 2026 41.49 (-4.27%) 41.89 41.27 - 42.33 1.5062 times
Tue 28 April 2026 43.34 (-3.67%) 43.35 42.60 - 43.75 1.2127 times
Mon 27 April 2026 44.99 (-1.64%) 45.21 44.48 - 45.29 0.6035 times
Fri 24 April 2026 45.74 (4.05%) 45.07 44.45 - 46.11 0.8667 times
Thu 23 April 2026 43.96 (-3.36%) 44.28 43.14 - 44.82 1.3064 times
Wed 22 April 2026 45.49 (-0.18%) 46.82 45.32 - 47.01 0.6304 times
Tue 21 April 2026 45.57 (-6.58%) 47.46 45.48 - 47.80 1.3309 times
Mon 20 April 2026 48.78 (-2.36%) 48.99 48.06 - 49.47 0.5636 times
Fri 17 April 2026 49.96 (5.91%) 48.77 48.66 - 51.21 1.7111 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 39.67 and 43.69

Weekly Target 138.86
Weekly Target 240.47
Weekly Target 342.88
Weekly Target 444.49
Weekly Target 546.9

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 0.9181 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.8134 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.8741 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 0.9128 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.0993 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.1224 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.7997 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.2417 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.3158 times
Fri 27 February 2026 58.84 (8.78%) 55.41 54.60 - 59.36 0.9027 times
Fri 20 February 2026 54.09 (-0.93%) 52.00 50.50 - 54.36 0.7062 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 41.48 and 42.44

Monthly Target 141.28
Monthly Target 241.68
Monthly Target 342.24
Monthly Target 442.64
Monthly Target 543.2

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 01 May 2026 42.08 (-0.94%) 42.15 41.84 - 42.80 0.0334 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9586 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.2197 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.9304 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9796 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.938 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0652 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.382 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.345 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.1481 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.9254 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 25.99 and 53.96

Yearly Target 120.62
Yearly Target 231.35
Yearly Target 348.59
Yearly Target 459.32
Yearly Target 576.56

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 01 May 2026 42.08 (-3.62%) 44.29 37.86 - 65.83 0.1848 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.6159 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.6657 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 0.9869 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 1.7944 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.209 times
Thu 31 December 2020 9.27 (40.45%) 6.68 3.79 - 14.90 1.4289 times
Tue 31 December 2019 6.60 (87.5%) 3.47 3.46 - 6.83 1.2043 times
Mon 31 December 2018 3.52 (-18.33%) 4.37 2.20 - 4.54 0.7297 times
Wed 27 December 2017 4.31 (43.19%) 3.13 2.86 - 4.70 1.1805 times
Fri 30 December 2016 3.01 (0%) 4.10 2.60 - 6.60 1.0272 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.99 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 42.88
12 day DMA 45.09
20 day DMA 46.36
35 day DMA 45.35
50 day DMA 47.98
100 day DMA 48.56
150 day DMA 46.01
200 day DMA 42.52

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.943.3143.72
12 day EMA44.444.8245.24
20 day EMA45.2845.6245.95
35 day EMA46.9247.2147.49
50 day EMA47.8748.1148.34

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8843.6143.9
12 day SMA45.0945.5346.17
20 day SMA46.3646.6446.92
35 day SMA45.3545.5945.87
50 day SMA47.9848.1948.37
100 day SMA48.5648.5748.56
150 day SMA46.0145.9945.98
200 day SMA42.5242.4242.33

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top