Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 35.08 and 36.21
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.33 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.46 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.46 (5.13%) | 35.32 | 34.70 - 35.83 | 1.0626 times | Wed 01 July 2026 | 33.73 (0.42%) | 34.03 | 33.65 - 35.25 | 0.9865 times | Tue 30 June 2026 | 33.59 (0.81%) | 33.94 | 33.10 - 34.01 | 0.9464 times | Mon 29 June 2026 | 33.32 (-0.6%) | 33.55 | 32.95 - 33.63 | 0.727 times | Fri 26 June 2026 | 33.52 (2.16%) | 32.50 | 32.40 - 34.06 | 0.879 times | Thu 25 June 2026 | 32.81 (2.92%) | 31.73 | 31.48 - 33.54 | 0.597 times | Wed 24 June 2026 | 31.88 (-5.15%) | 31.39 | 31.35 - 32.54 | 1.6524 times | Tue 23 June 2026 | 33.61 (-2.92%) | 33.31 | 33.21 - 34.33 | 0.9183 times | Mon 22 June 2026 | 34.62 (-10.31%) | 36.47 | 34.23 - 37.25 | 1.1119 times | Thu 18 June 2026 | 38.60 (-0.75%) | 39.61 | 37.93 - 40.25 | 1.119 times | Wed 17 June 2026 | 38.89 (-1.87%) | 40.45 | 38.80 - 41.27 | 1.2147 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 34.21 and 37.09
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9418 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3051 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.0602 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4343 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0274 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6296 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.9351 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9052 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 0.8718 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.8894 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.7881 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 34.56 and 36.74
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.46 (5.57%) | 34.03 | 33.65 - 35.83 | 0.1348 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3655 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9037 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9934 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2641 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9169 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 1.0153 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9207 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.104 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3816 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3939 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 16.17 and 50.65
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 44.213333333333 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 78.69 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.46 (-18.78%) | 44.29 | 31.35 - 65.83 | 0.2869 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6049 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.653 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9477 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7465 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1923 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4369 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.211 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7338 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.187 times | Fri 30 December 2016 | 3.01 (0%) | 3.95 | 2.60 - 6.60 | 0.8008 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39
Munafa value: 74 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.97 |
| 20 day DMA | 35.61 |
| 35 day DMA | 37.62 |
| 50 day DMA | 39.55 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.67 | 33.64 |
| 12 day EMA | 34.76 | 34.63 | 34.79 |
| 20 day EMA | 35.73 | 35.76 | 35.97 |
| 35 day EMA | 37.69 | 37.82 | 38.06 |
| 50 day EMA | 39.67 | 39.84 | 40.09 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.39 | 33.02 |
| 12 day SMA | 34.97 | 35.32 | 35.55 |
| 20 day SMA | 35.61 | 35.74 | 35.98 |
| 35 day SMA | 37.62 | 37.9 | 38.26 |
| 50 day SMA | 39.55 | 39.75 | 40.05 |
| 100 day SMA | 44.6 | 44.75 | 44.93 |
| 150 day SMA | 45.34 | 45.35 | 45.4 |
| 200 day SMA | 44.13 | 44.14 | 44.15 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
