ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 32.53 and 33.49

Intraday Target 131.83
Intraday Target 232.27
Intraday Target 332.793333333333
Intraday Target 433.23
Intraday Target 533.75

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 24 July 2026 32.70 (1.3%) 32.56 32.36 - 33.32 1.1308 times
Thu 23 July 2026 32.28 (-3.93%) 32.90 31.99 - 33.54 0.7012 times
Wed 22 July 2026 33.60 (4.09%) 33.19 33.14 - 33.96 1.0342 times
Tue 21 July 2026 32.28 (3.23%) 32.17 31.30 - 32.62 0.5397 times
Mon 20 July 2026 31.27 (-2.25%) 31.45 31.11 - 31.69 0.6891 times
Fri 17 July 2026 31.99 (-0.31%) 31.60 31.33 - 32.41 0.9482 times
Thu 16 July 2026 32.09 (-2.73%) 32.49 31.96 - 32.53 0.9723 times
Wed 15 July 2026 32.99 (-1.05%) 33.00 32.19 - 33.43 1.3872 times
Tue 14 July 2026 33.34 (-0.57%) 33.99 32.88 - 34.42 1.1524 times
Mon 13 July 2026 33.53 (-1.79%) 33.73 33.13 - 34.05 1.4449 times
Fri 10 July 2026 34.14 (0.29%) 33.84 33.82 - 34.59 1.144 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 31.91 and 34.76

Weekly Target 129.74
Weekly Target 231.22
Weekly Target 332.59
Weekly Target 434.07
Weekly Target 535.44

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 24 July 2026 32.70 (2.22%) 31.45 31.11 - 33.96 0.7695 times
Fri 17 July 2026 31.99 (-6.3%) 33.73 31.33 - 34.42 1.1096 times
Fri 10 July 2026 34.14 (-3.72%) 35.42 31.78 - 35.59 1.0507 times
Thu 02 July 2026 35.46 (5.79%) 33.55 32.95 - 35.83 0.908 times
Fri 26 June 2026 33.52 (-13.16%) 36.47 31.35 - 37.25 1.2583 times
Thu 18 June 2026 38.60 (5.75%) 39.60 37.93 - 41.27 1.0221 times
Fri 12 June 2026 36.50 (-0.3%) 36.70 33.35 - 36.70 1.3828 times
Fri 05 June 2026 36.61 (-8.2%) 37.88 36.46 - 39.21 0.9905 times
Fri 29 May 2026 39.88 (0.89%) 40.47 38.29 - 41.36 0.607 times
Fri 22 May 2026 39.53 (-1.84%) 40.95 38.44 - 41.65 0.9015 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 0.8727 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 29.55 and 34.27

Monthly Target 128.49
Monthly Target 230.6
Monthly Target 333.213333333333
Monthly Target 435.32
Monthly Target 537.93

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 24 July 2026 32.70 (-2.65%) 34.03 31.11 - 35.83 0.8574 times
Tue 30 June 2026 33.59 (-15.77%) 37.88 31.35 - 41.27 1.2655 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.8375 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9207 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1715 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8497 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9409 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8533 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0231 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.2804 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.2919 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 14.55 and 49.27

Yearly Target 18.49
Yearly Target 220.6
Yearly Target 343.213333333333
Yearly Target 455.32
Yearly Target 577.93

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 24 July 2026 32.70 (-25.1%) 44.29 31.11 - 65.83 0.3202 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.6028 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.6508 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 0.9444 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 1.7405 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.1882 times
Thu 31 December 2020 9.27 (40.45%) 6.68 3.79 - 14.90 1.4319 times
Tue 31 December 2019 6.60 (87.5%) 3.47 3.46 - 6.83 1.2068 times
Mon 31 December 2018 3.52 (-18.33%) 4.37 2.20 - 4.54 0.7313 times
Wed 27 December 2017 4.31 (43.19%) 3.13 2.86 - 4.70 1.183 times
Fri 30 December 2016 3.01 (0%) 3.81 2.60 - 6.60 0.7313 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.85
20 day DMA 33.25
35 day DMA 34.5
50 day DMA 36.24
100 day DMA 41.26
150 day DMA 44.44
200 day DMA 43.61

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.5532.68
12 day EMA32.8832.9133.02
20 day EMA33.4833.5633.69
35 day EMA35.0235.1635.33
50 day EMA36.6236.7836.96

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.2832.25
12 day SMA32.8532.8732.98
20 day SMA33.2533.2533.23
35 day SMA34.534.6534.83
50 day SMA36.2436.4936.77
100 day SMA41.2641.5241.78
150 day SMA44.4444.5144.59
200 day SMA43.6143.6643.71

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top