Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 41.73 and 43.94
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 43.323333333333 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 45.53 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.56 (-0.23%) | 44.29 | 42.10 - 44.31 | 0.655 times | Wed 31 December 2025 | 43.66 (0.14%) | 43.82 | 43.48 - 44.68 | 0.6845 times | Mon 29 December 2025 | 43.60 (0%) | 44.80 | 43.06 - 45.00 | 1.4364 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 1.4364 times | Fri 26 December 2025 | 46.56 (1.2%) | 46.50 | 45.52 - 46.88 | 0.5648 times | Wed 24 December 2025 | 46.01 (-0.35%) | 46.45 | 44.95 - 46.64 | 0.4274 times | Tue 23 December 2025 | 46.17 (-1.81%) | 46.66 | 45.63 - 46.74 | 1.559 times | Mon 22 December 2025 | 47.02 (4.14%) | 46.00 | 46.00 - 47.60 | 0.917 times | Fri 19 December 2025 | 45.15 (2.22%) | 44.65 | 43.99 - 45.90 | 0.8211 times | Thu 18 December 2025 | 44.17 (-0.99%) | 44.14 | 43.88 - 45.42 | 1.4985 times | Wed 17 December 2025 | 44.61 (1.87%) | 44.44 | 43.83 - 45.05 | 0.6365 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 41.38 and 44.28
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.4737 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2451 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.5918 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.0205 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.4096 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.0013 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.8553 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.5236 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.5551 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.324 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.2412 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 41.73 and 43.94
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.56 (-0.23%) | 44.29 | 42.10 - 44.31 | 0.0215 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8901 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0108 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3114 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2763 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0895 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8782 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9386 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1419 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.4416 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.1401 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 41.73 and 43.94
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 43.323333333333 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.56 (-0.23%) | 44.29 | 42.10 - 44.31 | 0.001 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6274 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6781 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.0053 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.828 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.2316 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4557 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2268 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7434 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.2026 times | Fri 30 December 2016 | 3.01 (8.66%) | 2.73 | 2.60 - 6.60 | 1.2316 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.08 |
| 35 day DMA | 42.71 |
| 50 day DMA | 41.63 |
| 100 day DMA | 39.6 |
| 150 day DMA | 34.8 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.33 | 44.67 |
| 12 day EMA | 44.3 | 44.44 | 44.58 |
| 20 day EMA | 43.92 | 43.96 | 43.99 |
| 35 day EMA | 43.08 | 43.05 | 43.01 |
| 50 day EMA | 42.01 | 41.95 | 41.88 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.69 | 45.19 |
| 12 day SMA | 44.83 | 44.86 | 44.84 |
| 20 day SMA | 44.08 | 43.94 | 43.83 |
| 35 day SMA | 42.71 | 42.68 | 42.64 |
| 50 day SMA | 41.63 | 41.53 | 41.53 |
| 100 day SMA | 39.6 | 39.48 | 39.35 |
| 150 day SMA | 34.8 | 34.66 | 34.52 |
| 200 day SMA | 31.69 | 31.59 | 31.47 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
