ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 34.48 and 35.51

Intraday Target 134.25
Intraday Target 234.7
Intraday Target 335.283333333333
Intraday Target 435.73
Intraday Target 536.31

Daily price and volume Gold Fields

Date Closing Open Range Volume
Thu 22 October 2026 35.14 (-4.51%) 35.78 34.84 - 35.87 0.9859 times
Wed 21 October 2026 36.80 (1.57%) 37.21 36.24 - 37.38 1.1044 times
Tue 20 October 2026 36.23 (-1.2%) 36.25 36.07 - 37.27 0.799 times
Mon 19 October 2026 36.67 (-2.47%) 37.69 36.58 - 37.90 1.015 times
Fri 16 October 2026 37.60 (1.38%) 37.24 37.13 - 38.15 0.9794 times
Thu 15 October 2026 37.09 (4.33%) 36.48 36.11 - 37.21 1.3078 times
Wed 14 October 2026 35.55 (-2.17%) 35.83 35.03 - 36.09 1.0548 times
Tue 13 October 2026 36.34 (-1.14%) 37.45 36.08 - 37.54 0.9412 times
Mon 12 October 2026 36.76 (-0.16%) 36.53 36.48 - 36.97 0.5201 times
Fri 09 October 2026 36.82 (2.68%) 37.20 36.68 - 37.46 1.2924 times
Thu 08 October 2026 35.86 (2.31%) 35.34 35.31 - 36.17 1.1253 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 33.46 and 36.52

Weekly Target 132.9
Weekly Target 234.02
Weekly Target 335.96
Weekly Target 437.08
Weekly Target 539.02

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Thu 22 October 2026 35.14 (-6.54%) 37.69 34.84 - 37.90 0.8389 times
Fri 16 October 2026 37.60 (2.12%) 36.53 35.03 - 38.15 1.0321 times
Fri 09 October 2026 36.82 (3.37%) 35.54 34.53 - 37.46 1.044 times
Fri 02 October 2026 35.62 (-11.79%) 34.84 34.80 - 37.35 1.7083 times
Fri 25 September 2026 40.38 (-5.01%) 42.50 39.27 - 43.63 0.7541 times
Fri 18 September 2026 42.51 (-5.74%) 43.56 41.34 - 44.88 0.7436 times
Fri 11 September 2026 45.10 (-4.85%) 47.43 44.79 - 48.30 0.6654 times
Fri 04 September 2026 47.40 (3.13%) 46.46 44.36 - 49.47 1.1338 times
Fri 28 August 2026 45.96 (-3.87%) 47.77 45.51 - 49.10 1.1723 times
Fri 21 August 2026 47.81 (18.81%) 40.47 40.37 - 48.38 0.9075 times
Fri 14 August 2026 40.24 (-1.42%) 40.38 39.21 - 42.43 0.8881 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 33.03 and 36.65

Monthly Target 132.32
Monthly Target 233.73
Monthly Target 335.94
Monthly Target 437.35
Monthly Target 539.56

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Thu 22 October 2026 35.14 (-2.71%) 36.18 34.53 - 38.15 0.8907 times
Wed 30 September 2026 36.12 (-22.1%) 44.85 34.80 - 49.47 1.1348 times
Mon 31 August 2026 46.37 (43.03%) 33.09 32.79 - 49.10 1.1848 times
Fri 31 July 2026 32.42 (-3.48%) 34.03 31.11 - 35.83 1.0551 times
Tue 30 June 2026 33.59 (-15.77%) 37.88 31.35 - 41.27 1.2124 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.8023 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.882 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1223 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.814 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9014 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8174 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 15.77 and 50.49

Yearly Target 19.31
Yearly Target 222.22
Yearly Target 344.026666666667
Yearly Target 456.94
Yearly Target 578.75

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Thu 22 October 2026 35.14 (-19.51%) 44.29 31.11 - 65.83 0.4803 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.5929 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.64 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 0.9288 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 1.7117 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.1686 times
Thu 31 December 2020 9.27 (40.45%) 6.68 3.79 - 14.90 1.4083 times
Tue 31 December 2019 6.60 (87.5%) 3.47 3.46 - 6.83 1.1869 times
Mon 31 December 2018 3.52 (-18.33%) 4.37 2.20 - 4.54 0.7192 times
Wed 27 December 2017 4.31 (43.19%) 3.13 2.86 - 4.70 1.1634 times
Fri 30 December 2016 3.01 (0%) 6.31 2.60 - 6.49 0.4323 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.32

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 36.49
12 day DMA 36.33
20 day DMA 36.38
35 day DMA 39.65
50 day DMA 41.22
100 day DMA 38.14
150 day DMA 40.06
200 day DMA 43.07

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1536.6536.58
12 day EMA36.5436.836.8
20 day EMA37.2537.4737.54
35 day EMA38.7238.9339.06
50 day EMA40.6340.8541.02

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.8836.63
12 day SMA36.3336.4136.32
20 day SMA36.3836.6236.82
35 day SMA39.6539.9340.15
50 day SMA41.2241.3341.4
100 day SMA38.1438.1738.2
150 day SMA40.0640.140.17
200 day SMA43.0743.1143.15

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top