Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 41.9 and 44.6
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 42.706666666667 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 45.41 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.18 (1.35%) | 42.00 | 41.62 - 44.32 | 0.7704 times | Thu 04 December 2025 | 41.62 (1.91%) | 40.73 | 40.68 - 41.70 | 0.7947 times | Wed 03 December 2025 | 40.84 (-1.3%) | 41.75 | 40.83 - 42.03 | 0.6765 times | Tue 02 December 2025 | 41.38 (-3.11%) | 41.90 | 40.22 - 42.22 | 1.0794 times | Mon 01 December 2025 | 42.71 (-0.42%) | 43.42 | 42.39 - 43.48 | 1.3538 times | Fri 28 November 2025 | 42.89 (-0.76%) | 42.38 | 41.61 - 42.89 | 1.6391 times | Wed 26 November 2025 | 43.22 (6.17%) | 41.44 | 41.44 - 43.24 | 0.8924 times | Tue 25 November 2025 | 40.71 (0.35%) | 39.31 | 39.29 - 41.08 | 0.5594 times | Mon 24 November 2025 | 40.57 (5.51%) | 38.28 | 37.98 - 40.65 | 0.9026 times | Fri 21 November 2025 | 38.45 (1.32%) | 37.79 | 37.57 - 39.32 | 1.3317 times | Thu 20 November 2025 | 37.95 (-6.46%) | 39.86 | 37.75 - 40.73 | 1.6347 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 39.15 and 43.25
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 42.24 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.8025 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.6856 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.2212 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.2465 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.0612 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.1933 times | Fri 31 October 2025 | 38.41 (-4.69%) | 37.83 | 36.37 - 39.86 | 1.3083 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.2613 times | Fri 17 October 2025 | 43.27 (5.54%) | 42.44 | 41.63 - 47.21 | 1.1949 times | Fri 10 October 2025 | 41.00 (-2.68%) | 43.00 | 39.30 - 43.66 | 1.0252 times | Fri 03 October 2025 | 42.13 (3.13%) | 42.00 | 40.55 - 43.19 | 0.9028 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 39.15 and 43.25
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.1847 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.97 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2584 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2248 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0455 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8427 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9007 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0957 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3833 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0941 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9834 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 27.98 and 61.41
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 34.39 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.18 (219.55%) | 13.79 | 13.78 - 47.21 | 0.5303 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6056 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.8979 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.6326 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.3001 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.0957 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.6639 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.074 times | Fri 30 December 2016 | 3.01 (8.66%) | 2.73 | 2.60 - 6.60 | 1.0999 times | Thu 31 December 2015 | 2.77 (0%) | 2.67 | 2.04 - 3.13 | 0.2432 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.91 |
| 100 day DMA | 36.47 |
| 150 day DMA | 32.1 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.53 | 41.49 |
| 12 day EMA | 41.35 | 41.2 | 41.12 |
| 20 day EMA | 41.02 | 40.9 | 40.82 |
| 35 day EMA | 41.07 | 41 | 40.96 |
| 50 day EMA | 41 | 40.95 | 40.92 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.89 | 42.21 |
| 12 day SMA | 41.09 | 40.9 | 40.71 |
| 20 day SMA | 41.05 | 40.83 | 40.65 |
| 35 day SMA | 40.27 | 40.41 | 40.47 |
| 50 day SMA | 40.91 | 40.85 | 40.82 |
| 100 day SMA | 36.47 | 36.28 | 36.11 |
| 150 day SMA | 32.1 | 31.96 | 31.83 |
| 200 day SMA | 29.48 | 29.36 | 29.25 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
