ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 38.27 and 39.76

Intraday Target 137.84
Intraday Target 238.69
Intraday Target 339.333333333333
Intraday Target 440.18
Intraday Target 540.82

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 22 May 2026 39.53 (-1.35%) 39.65 38.49 - 39.98 1.0755 times
Thu 21 May 2026 40.07 (-1.48%) 39.71 39.47 - 40.89 0.7576 times
Wed 20 May 2026 40.67 (3.75%) 39.98 39.63 - 40.91 1.1799 times
Tue 19 May 2026 39.20 (-3.28%) 39.61 38.44 - 39.68 1.5673 times
Mon 18 May 2026 40.53 (0.65%) 40.95 40.24 - 41.65 0.5012 times
Fri 15 May 2026 40.27 (-8.71%) 41.55 40.24 - 41.57 1.5644 times
Thu 14 May 2026 44.11 (-1.5%) 44.60 43.80 - 45.47 0.486 times
Wed 13 May 2026 44.78 (-1.19%) 44.13 43.64 - 44.78 1.1599 times
Tue 12 May 2026 45.32 (-1.82%) 44.38 43.43 - 45.74 0.8551 times
Mon 11 May 2026 46.16 (2.9%) 45.15 45.02 - 46.41 0.8533 times
Fri 08 May 2026 44.86 (-0.13%) 44.17 44.17 - 45.29 0.9852 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 37.38 and 40.59

Weekly Target 136.66
Weekly Target 238.1
Weekly Target 339.873333333333
Weekly Target 441.31
Weekly Target 543.08

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 22 May 2026 39.53 (-1.84%) 40.95 38.44 - 41.65 1.0335 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 1.0004 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 0.9635 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 0.983 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.871 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.936 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 0.9774 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.177 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.2018 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.8563 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.3295 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 34.54 and 43.44

Monthly Target 132.87
Monthly Target 236.2
Monthly Target 341.77
Monthly Target 445.1
Monthly Target 550.67

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 22 May 2026 39.53 (-6.94%) 42.15 38.44 - 47.34 0.6822 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.916 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1656 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8454 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9361 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8489 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0179 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.2739 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.2853 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.0286 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.8844 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 24.71 and 52.68

Yearly Target 119.77
Yearly Target 229.65
Yearly Target 347.74
Yearly Target 457.62
Yearly Target 575.71

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 22 May 2026 39.53 (-9.46%) 44.29 37.86 - 65.83 0.2161 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.6093 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.6578 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 0.9546 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 1.7592 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.201 times
Thu 31 December 2020 9.27 (40.45%) 6.68 3.79 - 14.90 1.4474 times
Tue 31 December 2019 6.60 (87.5%) 3.47 3.46 - 6.83 1.2198 times
Mon 31 December 2018 3.52 (-18.33%) 4.37 2.20 - 4.54 0.7391 times
Wed 27 December 2017 4.31 (43.19%) 3.13 2.86 - 4.70 1.1957 times
Fri 30 December 2016 3.01 (0%) 4.28 2.60 - 6.60 0.9581 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 40
12 day DMA 42.54
20 day DMA 42.73
35 day DMA 44.78
50 day DMA 44.55
100 day DMA 48.22
150 day DMA 46.02
200 day DMA 43.5

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.7441.08
12 day EMA41.6942.0842.45
20 day EMA42.6542.9843.29
35 day EMA43.6743.9144.14
50 day EMA44.6344.8445.03

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA4040.1540.96
12 day SMA42.5443.0943.23
20 day SMA42.7343.0443.23
35 day SMA44.7845.0145.24
50 day SMA44.5544.7745.01
100 day SMA48.2248.2848.34
150 day SMA46.0246.0446.05
200 day SMA43.543.4343.35

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top