Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 43.97 and 46.95
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 46.42 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 49.4 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.54 (-10.62%) | 48.21 | 45.37 - 48.35 | 1.3743 times | Thu 12 March 2026 | 50.95 (0.71%) | 51.87 | 50.21 - 51.87 | 0.9992 times | Wed 11 March 2026 | 50.59 (-2.95%) | 50.04 | 49.06 - 50.77 | 0.9152 times | Tue 10 March 2026 | 52.13 (0%) | 52.91 | 52.02 - 53.26 | 0.8581 times | Mon 09 March 2026 | 52.13 (3.35%) | 48.75 | 48.04 - 52.30 | 0.7083 times | Fri 06 March 2026 | 50.44 (0.68%) | 47.88 | 47.69 - 50.59 | 1.0429 times | Thu 05 March 2026 | 50.10 (-1.92%) | 49.85 | 48.36 - 50.14 | 1.2477 times | Wed 04 March 2026 | 51.08 (-0.25%) | 51.89 | 50.34 - 51.89 | 0.639 times | Tue 03 March 2026 | 51.21 (-11.58%) | 51.67 | 49.28 - 52.24 | 1.3454 times | Mon 02 March 2026 | 57.92 (-1.56%) | 58.21 | 55.36 - 58.85 | 0.8699 times | Fri 27 February 2026 | 58.84 (0.55%) | 58.46 | 58.07 - 59.12 | 0.6712 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 41.51 and 49.4
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.2975 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.3749 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9433 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.738 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.1964 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 0.9827 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.1386 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.6554 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.7997 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 0.8735 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.7845 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 38.72 and 52.2
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.54 (-22.6%) | 58.21 | 45.37 - 58.85 | 0.6022 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9011 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9488 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9085 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0317 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3385 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3027 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.112 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8963 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.958 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1655 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 43.82 and 67.55
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 51.156666666667 |
| Yearly Target 4 | 60.21 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.54 (4.31%) | 44.29 | 42.10 - 65.83 | 0.1144 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6203 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6704 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9939 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.8073 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.2177 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4392 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2129 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.735 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.189 times | Fri 30 December 2016 | 3.01 (0%) | 3.13 | 2.60 - 6.60 | 1.2074 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 52.45 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.23 |
| 100 day DMA | 46.88 |
| 150 day DMA | 43.73 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 51.36 | 51.57 |
| 12 day EMA | 51.41 | 52.48 | 52.76 |
| 20 day EMA | 52.23 | 52.93 | 53.14 |
| 35 day EMA | 51.98 | 52.36 | 52.44 |
| 50 day EMA | 51.4 | 51.64 | 51.67 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 51.25 | 51.08 |
| 12 day SMA | 52.45 | 53.51 | 54 |
| 20 day SMA | 53.34 | 53.79 | 53.85 |
| 35 day SMA | 53.79 | 54.01 | 54.04 |
| 50 day SMA | 52.23 | 52.19 | 52.05 |
| 100 day SMA | 46.88 | 46.86 | 46.79 |
| 150 day SMA | 43.73 | 43.63 | 43.5 |
| 200 day SMA | 39.05 | 38.94 | 38.8 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
