GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 34.48 and 35.51
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.283333333333 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.31 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.14 (-4.51%) | 35.78 | 34.84 - 35.87 | 0.9859 times | Wed 21 October 2026 | 36.80 (1.57%) | 37.21 | 36.24 - 37.38 | 1.1044 times | Tue 20 October 2026 | 36.23 (-1.2%) | 36.25 | 36.07 - 37.27 | 0.799 times | Mon 19 October 2026 | 36.67 (-2.47%) | 37.69 | 36.58 - 37.90 | 1.015 times | Fri 16 October 2026 | 37.60 (1.38%) | 37.24 | 37.13 - 38.15 | 0.9794 times | Thu 15 October 2026 | 37.09 (4.33%) | 36.48 | 36.11 - 37.21 | 1.3078 times | Wed 14 October 2026 | 35.55 (-2.17%) | 35.83 | 35.03 - 36.09 | 1.0548 times | Tue 13 October 2026 | 36.34 (-1.14%) | 37.45 | 36.08 - 37.54 | 0.9412 times | Mon 12 October 2026 | 36.76 (-0.16%) | 36.53 | 36.48 - 36.97 | 0.5201 times | Fri 09 October 2026 | 36.82 (2.68%) | 37.20 | 36.68 - 37.46 | 1.2924 times | Thu 08 October 2026 | 35.86 (2.31%) | 35.34 | 35.31 - 36.17 | 1.1253 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 33.46 and 36.52
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.14 (-6.54%) | 37.69 | 34.84 - 37.90 | 0.8389 times | Fri 16 October 2026 | 37.60 (2.12%) | 36.53 | 35.03 - 38.15 | 1.0321 times | Fri 09 October 2026 | 36.82 (3.37%) | 35.54 | 34.53 - 37.46 | 1.044 times | Fri 02 October 2026 | 35.62 (-11.79%) | 34.84 | 34.80 - 37.35 | 1.7083 times | Fri 25 September 2026 | 40.38 (-5.01%) | 42.50 | 39.27 - 43.63 | 0.7541 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.7436 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.6654 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.1338 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.1723 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 0.9075 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 0.8881 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 33.03 and 36.65
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.14 (-2.71%) | 36.18 | 34.53 - 38.15 | 0.8907 times | Wed 30 September 2026 | 36.12 (-22.1%) | 44.85 | 34.80 - 49.47 | 1.1348 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.1848 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.0551 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2124 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8023 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.882 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1223 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.814 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9014 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8174 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 15.77 and 50.49
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 44.026666666667 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.14 (-19.51%) | 44.29 | 31.11 - 65.83 | 0.4803 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.5929 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.64 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9288 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7117 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1686 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4083 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.1869 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7192 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1634 times | Fri 30 December 2016 | 3.01 (0%) | 6.31 | 2.60 - 6.49 | 0.4323 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.32
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.38 |
| 35 day DMA | 39.65 |
| 50 day DMA | 41.22 |
| 100 day DMA | 38.14 |
| 150 day DMA | 40.06 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.65 | 36.58 |
| 12 day EMA | 36.54 | 36.8 | 36.8 |
| 20 day EMA | 37.25 | 37.47 | 37.54 |
| 35 day EMA | 38.72 | 38.93 | 39.06 |
| 50 day EMA | 40.63 | 40.85 | 41.02 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.88 | 36.63 |
| 12 day SMA | 36.33 | 36.41 | 36.32 |
| 20 day SMA | 36.38 | 36.62 | 36.82 |
| 35 day SMA | 39.65 | 39.93 | 40.15 |
| 50 day SMA | 41.22 | 41.33 | 41.4 |
| 100 day SMA | 38.14 | 38.17 | 38.2 |
| 150 day SMA | 40.06 | 40.1 | 40.17 |
| 200 day SMA | 43.07 | 43.11 | 43.15 |


