GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 32.53 and 33.49
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.793333333333 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 33.75 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.70 (1.3%) | 32.56 | 32.36 - 33.32 | 1.1308 times | Thu 23 July 2026 | 32.28 (-3.93%) | 32.90 | 31.99 - 33.54 | 0.7012 times | Wed 22 July 2026 | 33.60 (4.09%) | 33.19 | 33.14 - 33.96 | 1.0342 times | Tue 21 July 2026 | 32.28 (3.23%) | 32.17 | 31.30 - 32.62 | 0.5397 times | Mon 20 July 2026 | 31.27 (-2.25%) | 31.45 | 31.11 - 31.69 | 0.6891 times | Fri 17 July 2026 | 31.99 (-0.31%) | 31.60 | 31.33 - 32.41 | 0.9482 times | Thu 16 July 2026 | 32.09 (-2.73%) | 32.49 | 31.96 - 32.53 | 0.9723 times | Wed 15 July 2026 | 32.99 (-1.05%) | 33.00 | 32.19 - 33.43 | 1.3872 times | Tue 14 July 2026 | 33.34 (-0.57%) | 33.99 | 32.88 - 34.42 | 1.1524 times | Mon 13 July 2026 | 33.53 (-1.79%) | 33.73 | 33.13 - 34.05 | 1.4449 times | Fri 10 July 2026 | 34.14 (0.29%) | 33.84 | 33.82 - 34.59 | 1.144 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 31.91 and 34.76
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7695 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1096 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.0507 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.908 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.2583 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.0221 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.3828 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 0.9905 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.607 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.9015 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.8727 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 29.55 and 34.27
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.70 (-2.65%) | 34.03 | 31.11 - 35.83 | 0.8574 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2655 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8375 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9207 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1715 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8497 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9409 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8533 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0231 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2804 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2919 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 14.55 and 49.27
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 43.213333333333 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 77.93 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.70 (-25.1%) | 44.29 | 31.11 - 65.83 | 0.3202 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6028 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6508 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9444 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7405 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1882 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4319 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2068 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7313 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.183 times | Fri 30 December 2016 | 3.01 (0%) | 3.81 | 2.60 - 6.60 | 0.7313 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.25 |
| 35 day DMA | 34.5 |
| 50 day DMA | 36.24 |
| 100 day DMA | 41.26 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.55 | 32.68 |
| 12 day EMA | 32.88 | 32.91 | 33.02 |
| 20 day EMA | 33.48 | 33.56 | 33.69 |
| 35 day EMA | 35.02 | 35.16 | 35.33 |
| 50 day EMA | 36.62 | 36.78 | 36.96 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.28 | 32.25 |
| 12 day SMA | 32.85 | 32.87 | 32.98 |
| 20 day SMA | 33.25 | 33.25 | 33.23 |
| 35 day SMA | 34.5 | 34.65 | 34.83 |
| 50 day SMA | 36.24 | 36.49 | 36.77 |
| 100 day SMA | 41.26 | 41.52 | 41.78 |
| 150 day SMA | 44.44 | 44.51 | 44.59 |
| 200 day SMA | 43.61 | 43.66 | 43.71 |


