ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 35.75 and 36.58

Intraday Target 135.49
Intraday Target 236
Intraday Target 336.323333333333
Intraday Target 436.83
Intraday Target 537.15

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 12 June 2026 36.50 (1.67%) 36.52 35.82 - 36.65 1.3785 times
Thu 11 June 2026 35.90 (7.07%) 33.63 33.53 - 36.02 1.3844 times
Wed 10 June 2026 33.53 (-5.52%) 33.60 33.35 - 34.59 1.2257 times
Tue 09 June 2026 35.49 (-1.09%) 36.35 34.37 - 36.56 1.2669 times
Mon 08 June 2026 35.88 (-1.99%) 36.70 34.90 - 36.70 0.571 times
Fri 05 June 2026 36.61 (-6.42%) 38.27 36.46 - 38.89 0.9978 times
Thu 04 June 2026 39.12 (3.11%) 38.85 38.24 - 39.21 0.8809 times
Wed 03 June 2026 37.94 (-1.61%) 38.17 37.86 - 38.64 0.7354 times
Tue 02 June 2026 38.56 (1.42%) 38.71 37.82 - 38.92 0.7368 times
Mon 01 June 2026 38.02 (-4.66%) 37.88 36.86 - 38.35 0.8226 times
Fri 29 May 2026 39.88 (-0.87%) 40.11 39.28 - 40.74 0.887 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 33.25 and 36.6

Weekly Target 132.17
Weekly Target 234.33
Weekly Target 335.516666666667
Weekly Target 437.68
Weekly Target 538.87

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 12 June 2026 36.50 (-0.3%) 36.70 33.35 - 36.70 1.557 times
Fri 05 June 2026 36.61 (-8.2%) 37.88 36.46 - 39.21 1.1153 times
Fri 29 May 2026 39.88 (0.89%) 40.47 38.29 - 41.36 0.6834 times
Fri 22 May 2026 39.53 (-1.84%) 40.95 38.44 - 41.65 1.0151 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 0.9826 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 0.9464 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 0.9655 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.8555 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.9193 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 0.96 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.1561 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 32 and 37.86

Monthly Target 130.49
Monthly Target 233.5
Monthly Target 336.353333333333
Monthly Target 439.36
Monthly Target 542.21

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 12 June 2026 36.50 (-8.48%) 37.88 33.35 - 39.21 0.6078 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.8579 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9431 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.2 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8704 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9638 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.874 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0481 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3116 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3233 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.059 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 18.69 and 51.17

Yearly Target 112.75
Yearly Target 224.62
Yearly Target 345.226666666667
Yearly Target 457.1
Yearly Target 577.71

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 12 June 2026 36.50 (-16.4%) 44.29 33.35 - 65.83 0.2504 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.6072 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.6555 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 0.9512 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 1.753 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.1968 times
Thu 31 December 2020 9.27 (40.45%) 6.68 3.79 - 14.90 1.4423 times
Tue 31 December 2019 6.60 (87.5%) 3.47 3.46 - 6.83 1.2155 times
Mon 31 December 2018 3.52 (-18.33%) 4.37 2.20 - 4.54 0.7365 times
Wed 27 December 2017 4.31 (43.19%) 3.13 2.86 - 4.70 1.1915 times
Fri 30 December 2016 3.01 (0%) 3.87 2.60 - 6.60 0.8654 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.51 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 35.46
12 day DMA 37.31
20 day DMA 38.43
35 day DMA 40.82
50 day DMA 42.87
100 day DMA 46.97
150 day DMA 45.73
200 day DMA 44.04

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.7535.67
12 day EMA37.1437.2637.51
20 day EMA38.4238.6238.91
35 day EMA40.2940.5140.78
50 day EMA42.242.4342.7

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.4836.13
12 day SMA37.3137.5637.99
20 day SMA38.4338.8139.25
35 day SMA40.8241.0341.3
50 day SMA42.8743.143.29
100 day SMA46.9747.147.24
150 day SMA45.7345.7445.76
200 day SMA44.0444.0143.98

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top