Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 55.13 and 56.86
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 55.473333333333 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 57.2 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.83 (-0.21%) | 55.19 | 54.43 - 56.16 | 0.4577 times | Mon 09 February 2026 | 55.95 (4.56%) | 53.59 | 53.56 - 56.28 | 0.6555 times | Fri 06 February 2026 | 53.51 (6.91%) | 53.35 | 52.99 - 54.57 | 0.9249 times | Thu 05 February 2026 | 50.05 (-4.74%) | 50.50 | 49.89 - 52.25 | 0.8067 times | Wed 04 February 2026 | 52.54 (0.1%) | 54.44 | 50.23 - 54.76 | 1.1826 times | Tue 03 February 2026 | 52.49 (5.02%) | 51.94 | 50.78 - 53.56 | 0.8213 times | Mon 02 February 2026 | 49.98 (-0.28%) | 48.66 | 43.67 - 51.50 | 0.5913 times | Fri 30 January 2026 | 50.12 (-14.5%) | 54.73 | 48.80 - 55.80 | 1.2268 times | Thu 29 January 2026 | 58.62 (-4.73%) | 62.40 | 56.45 - 65.83 | 2.0932 times | Wed 28 January 2026 | 61.53 (9%) | 58.15 | 57.17 - 61.64 | 1.2399 times | Tue 27 January 2026 | 56.45 (3.24%) | 54.63 | 52.96 - 56.55 | 0.9412 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 54.7 and 57.42
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.223333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.83 (4.34%) | 53.59 | 53.56 - 56.28 | 0.3868 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.5032 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 2.1855 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 1.0557 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.1532 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 1.0357 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5445 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2818 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6803 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.1731 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.6204 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 49.75 and 62.36
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.83 (11.39%) | 48.66 | 43.67 - 56.28 | 0.3231 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9502 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9099 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0333 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3406 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3047 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1137 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8977 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9595 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1672 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.4736 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 48.97 and 72.7
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 54.586666666667 |
| Yearly Target 4 | 67.07 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.83 (27.87%) | 44.29 | 42.10 - 65.83 | 0.0596 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6237 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6742 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9994 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.8173 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.2244 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4472 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2196 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.739 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1955 times | Fri 30 December 2016 | 3.01 (8.66%) | 2.73 | 2.60 - 6.60 | 1.2244 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53 |
| 35 day DMA | 49.78 |
| 50 day DMA | 47.73 |
| 100 day DMA | 44.23 |
| 150 day DMA | 39.51 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 53.61 | 52.44 |
| 12 day EMA | 53.47 | 53.04 | 52.51 |
| 20 day EMA | 52.37 | 52.01 | 51.6 |
| 35 day EMA | 50.25 | 49.92 | 49.57 |
| 50 day EMA | 47.7 | 47.37 | 47.02 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 52.91 | 51.71 |
| 12 day SMA | 54.31 | 54.1 | 53.78 |
| 20 day SMA | 53 | 52.63 | 52.12 |
| 35 day SMA | 49.78 | 49.45 | 49.13 |
| 50 day SMA | 47.73 | 47.48 | 47.17 |
| 100 day SMA | 44.23 | 44.05 | 43.88 |
| 150 day SMA | 39.51 | 39.29 | 39.08 |
| 200 day SMA | 35.41 | 35.25 | 35.09 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
