GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 35.75 and 36.58
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.323333333333 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.15 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.50 (1.67%) | 36.52 | 35.82 - 36.65 | 1.3785 times | Thu 11 June 2026 | 35.90 (7.07%) | 33.63 | 33.53 - 36.02 | 1.3844 times | Wed 10 June 2026 | 33.53 (-5.52%) | 33.60 | 33.35 - 34.59 | 1.2257 times | Tue 09 June 2026 | 35.49 (-1.09%) | 36.35 | 34.37 - 36.56 | 1.2669 times | Mon 08 June 2026 | 35.88 (-1.99%) | 36.70 | 34.90 - 36.70 | 0.571 times | Fri 05 June 2026 | 36.61 (-6.42%) | 38.27 | 36.46 - 38.89 | 0.9978 times | Thu 04 June 2026 | 39.12 (3.11%) | 38.85 | 38.24 - 39.21 | 0.8809 times | Wed 03 June 2026 | 37.94 (-1.61%) | 38.17 | 37.86 - 38.64 | 0.7354 times | Tue 02 June 2026 | 38.56 (1.42%) | 38.71 | 37.82 - 38.92 | 0.7368 times | Mon 01 June 2026 | 38.02 (-4.66%) | 37.88 | 36.86 - 38.35 | 0.8226 times | Fri 29 May 2026 | 39.88 (-0.87%) | 40.11 | 39.28 - 40.74 | 0.887 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 33.25 and 36.6
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.557 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.1153 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6834 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 1.0151 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9826 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 0.9464 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.9655 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.8555 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.9193 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.96 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1561 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 32 and 37.86
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.50 (-8.48%) | 37.88 | 33.35 - 39.21 | 0.6078 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8579 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9431 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8704 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9638 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.874 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0481 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3116 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3233 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.059 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 18.69 and 51.17
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 45.226666666667 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 77.71 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.50 (-16.4%) | 44.29 | 33.35 - 65.83 | 0.2504 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6072 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6555 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9512 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.753 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1968 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4423 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2155 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7365 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1915 times | Fri 30 December 2016 | 3.01 (0%) | 3.87 | 2.60 - 6.60 | 0.8654 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 37.31 |
| 20 day DMA | 38.43 |
| 35 day DMA | 40.82 |
| 50 day DMA | 42.87 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.75 | 35.67 |
| 12 day EMA | 37.14 | 37.26 | 37.51 |
| 20 day EMA | 38.42 | 38.62 | 38.91 |
| 35 day EMA | 40.29 | 40.51 | 40.78 |
| 50 day EMA | 42.2 | 42.43 | 42.7 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.48 | 36.13 |
| 12 day SMA | 37.31 | 37.56 | 37.99 |
| 20 day SMA | 38.43 | 38.81 | 39.25 |
| 35 day SMA | 40.82 | 41.03 | 41.3 |
| 50 day SMA | 42.87 | 43.1 | 43.29 |
| 100 day SMA | 46.97 | 47.1 | 47.24 |
| 150 day SMA | 45.73 | 45.74 | 45.76 |
| 200 day SMA | 44.04 | 44.01 | 43.98 |


