Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 39.99 and 40.58
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 40.096666666667 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 40.69 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.24 (1.8%) | 39.85 | 39.73 - 40.32 | 0.5479 times | Thu 13 August 2026 | 39.53 (-2.95%) | 39.65 | 39.21 - 39.88 | 0.8474 times | Wed 12 August 2026 | 40.73 (1.14%) | 42.43 | 40.64 - 42.43 | 0.9623 times | Tue 11 August 2026 | 40.27 (-2.02%) | 40.41 | 39.73 - 40.56 | 0.8236 times | Mon 10 August 2026 | 41.10 (0.69%) | 40.38 | 39.85 - 41.25 | 1.0003 times | Fri 07 August 2026 | 40.82 (9.32%) | 40.95 | 40.51 - 41.61 | 1.8668 times | Thu 06 August 2026 | 37.34 (0.08%) | 36.50 | 36.49 - 37.75 | 1.2373 times | Wed 05 August 2026 | 37.31 (9.38%) | 35.85 | 34.94 - 37.86 | 1.0985 times | Tue 04 August 2026 | 34.11 (0.44%) | 34.72 | 34.03 - 34.83 | 0.9729 times | Mon 03 August 2026 | 33.96 (4.75%) | 33.09 | 32.79 - 33.97 | 0.643 times | Fri 31 July 2026 | 32.42 (-3.31%) | 32.81 | 31.88 - 33.10 | 0.8802 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 38.12 and 41.34
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.626666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 0.9071 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.2622 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 0.9016 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7108 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.025 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 0.9706 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.8388 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.1624 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 0.9442 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.2774 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 0.915 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 36.52 and 46.16
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.24 (24.12%) | 33.09 | 32.79 - 42.43 | 0.6147 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1532 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.325 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8769 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.964 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2266 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8897 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9852 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8934 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0713 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3407 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 18.32 and 53.04
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 45.726666666667 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 80.45 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.24 (-7.83%) | 44.29 | 31.11 - 65.83 | 0.3577 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6005 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6483 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9408 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7338 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1836 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4264 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2022 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7284 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1784 times | Fri 30 December 2016 | 3.01 (0%) | 4.34 | 2.60 - 6.60 | 0.663 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 33 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 37.61 |
| 20 day DMA | 35.56 |
| 35 day DMA | 34.69 |
| 50 day DMA | 35.14 |
| 100 day DMA | 39.49 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.63 | 39.68 |
| 12 day EMA | 38.15 | 37.77 | 37.45 |
| 20 day EMA | 36.91 | 36.56 | 36.25 |
| 35 day EMA | 36.25 | 36.01 | 35.8 |
| 50 day EMA | 35.96 | 35.79 | 35.64 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.49 | 40.05 |
| 12 day SMA | 37.61 | 36.95 | 36.37 |
| 20 day SMA | 35.56 | 35.15 | 34.78 |
| 35 day SMA | 34.69 | 34.48 | 34.26 |
| 50 day SMA | 35.14 | 35.09 | 35.07 |
| 100 day SMA | 39.49 | 39.49 | 39.49 |
| 150 day SMA | 43.59 | 43.63 | 43.68 |
| 200 day SMA | 43.18 | 43.18 | 43.17 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
