Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 51.13 and 55.03
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 51.856666666667 |
| Intraday Target 4 | 54.3 |
| Intraday Target 5 | 55.76 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.85 (6.96%) | 49.41 | 49.41 - 53.31 | 1.3593 times | Fri 16 January 2026 | 49.41 (-0.88%) | 50.17 | 48.17 - 50.32 | 0.9004 times | Thu 15 January 2026 | 49.85 (0.1%) | 50.46 | 49.27 - 50.79 | 1.0535 times | Wed 14 January 2026 | 49.80 (0.5%) | 50.88 | 48.78 - 50.96 | 1.0421 times | Tue 13 January 2026 | 49.55 (2.14%) | 49.64 | 49.17 - 50.38 | 1.0861 times | Mon 12 January 2026 | 48.51 (6.17%) | 47.77 | 47.43 - 49.60 | 1.1194 times | Fri 09 January 2026 | 45.69 (0.24%) | 45.68 | 45.08 - 46.51 | 0.9 times | Thu 08 January 2026 | 45.58 (-0.31%) | 45.11 | 44.12 - 45.64 | 0.4826 times | Wed 07 January 2026 | 45.72 (-3.24%) | 45.25 | 44.07 - 45.81 | 1.1362 times | Tue 06 January 2026 | 47.25 (6.35%) | 45.34 | 45.13 - 47.39 | 0.9205 times | Mon 05 January 2026 | 44.43 (2%) | 44.50 | 44.43 - 45.71 | 1.2321 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 51.13 and 55.03
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.85 (6.96%) | 49.41 | 49.41 - 53.31 | 0.3377 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.2922 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 1.1605 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.6101 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.3157 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.7623 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.3144 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.8156 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.2897 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 1.1017 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.9625 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 47.48 and 58.69
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.85 (21.05%) | 44.29 | 42.10 - 53.31 | 0.4204 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8545 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9704 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.259 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2253 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.046 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8431 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9011 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0962 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3839 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0945 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 47.48 and 58.69
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 49.42 |
| Yearly Target 4 | 56.74 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.85 (21.05%) | 44.29 | 42.10 - 53.31 | 0.021 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6261 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6768 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.0033 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.8244 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.2291 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4528 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2244 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7419 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.2002 times | Fri 30 December 2016 | 3.01 (8.66%) | 2.73 | 2.60 - 6.60 | 1.2291 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.95
Tomorrow's movement Prediction of Gold Fields GFI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 47.68 |
| 20 day DMA | 46.7 |
| 35 day DMA | 45.09 |
| 50 day DMA | 43.7 |
| 100 day DMA | 41.5 |
| 150 day DMA | 36.53 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.01 | 48.81 |
| 12 day EMA | 48.4 | 47.59 | 47.26 |
| 20 day EMA | 47.11 | 46.51 | 46.21 |
| 35 day EMA | 45.36 | 44.92 | 44.66 |
| 50 day EMA | 43.9 | 43.53 | 43.29 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 49.42 | 48.68 |
| 12 day SMA | 47.68 | 46.92 | 46.43 |
| 20 day SMA | 46.7 | 46.26 | 46.02 |
| 35 day SMA | 45.09 | 44.81 | 44.56 |
| 50 day SMA | 43.7 | 43.41 | 43.13 |
| 100 day SMA | 41.5 | 41.3 | 41.14 |
| 150 day SMA | 36.53 | 36.34 | 36.18 |
| 200 day SMA | 33.15 | 32.99 | 32.84 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
