ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 40.96
  • 12Day Average: 43.6
  • 20Day Average: 43.34
  • 50Day Average: 44.89
  • 100Day Average: 48.4
  • 150Day Average: 46.13

GFI Indicators & signals

Indicator MACD (12,26,9)

42.51, 43.86, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

14.52, 24.09, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 40.67 39.63 to 40.91 3.75% 1.14 times
19 Tue May 2026 39.20 38.44 to 39.68 -3.28% 1.51 times
18 Mon May 2026 40.53 40.24 to 41.65 0.65% 0.48 times
15 Fri May 2026 40.27 40.24 to 41.57 -8.71% 1.51 times
14 Thu May 2026 44.11 43.80 to 45.47 -1.5% 0.47 times
13 Wed May 2026 44.78 43.64 to 44.78 -1.19% 1.12 times
12 Tue May 2026 45.32 43.43 to 45.74 -1.82% 0.83 times
11 Mon May 2026 46.16 45.02 to 46.41 2.9% 0.82 times
08 Fri May 2026 44.86 44.17 to 45.29 -0.13% 0.95 times
07 Thu May 2026 44.92 44.78 to 47.34 -2.75% 1.22 times
06 Wed May 2026 46.19 44.92 to 46.86 -0.02% 1.08 times
06 Wed May 2026 46.20 44.92 to 46.86 10.61% 1.56 times

Technical analysis forecast for GFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFI GFI at this time. Stock is falling and might fall more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GFI stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 38.5 as target. However if you take a buy trade in GFI, then use 41.2 as stoploss and 43.37 as target.

Tomorrow's movement Prediction of GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFI Historical charts - Share Gold Fields Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GFI Historical charts - Share Gold Fields Limited

 

Back to top