ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 51.08
  • 12Day Average: 54
  • 20Day Average: 53.85
  • 50Day Average: 52.05
  • 100Day Average: 46.79
  • 150Day Average: 43.5

GFI Indicators & signals

Indicator MACD (12,26,9)

52.76, 53.1, 0.41
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 22.22, 36.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 50.59 49.06 to 50.77 -2.95% 1.04 times
10 Tue Mar 2026 52.13 52.02 to 53.26 0% 0.98 times
09 Mon Mar 2026 52.13 48.04 to 52.30 3.35% 0.81 times
06 Fri Mar 2026 50.44 47.69 to 50.59 0.68% 1.19 times
05 Thu Mar 2026 50.10 48.36 to 50.14 -1.92% 1.42 times
04 Wed Mar 2026 51.08 50.34 to 51.89 -0.25% 0.73 times
03 Tue Mar 2026 51.21 49.28 to 52.24 -11.58% 1.53 times
02 Mon Mar 2026 57.92 55.36 to 58.85 -1.56% 0.99 times
27 Fri Feb 2026 58.84 58.07 to 59.12 0.55% 0.77 times
26 Thu Feb 2026 58.52 55.75 to 58.61 0.58% 0.76 times
25 Wed Feb 2026 58.18 57.82 to 59.36 2.23% 0.82 times
24 Tue Feb 2026 56.91 54.60 to 57.13 -0.12% 0.86 times

Technical analysis forecast for GFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFI GFI at this time. Stock is falling and might fall more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 53.18. However, stock will show a bearish move below 50.3.

Tomorrow's movement Prediction of GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFI Historical charts - Share Gold Fields Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFI Historical charts - Share Gold Fields Limited

 

Back to top