ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 45.91
  • 12Day Average: 47.61
  • 20Day Average: 46.93
  • 50Day Average: 49
  • 100Day Average: 48.51
  • 150Day Average: 45.95

GFI Indicators & signals

Indicator MACD (12,26,9)

46.65, 47.11, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.81, 28.08, 31.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 45.74 44.45 to 46.11 4.05% 0.89 times
23 Thu Apr 2026 43.96 43.14 to 44.82 -3.36% 1.34 times
22 Wed Apr 2026 45.49 45.32 to 47.01 -0.18% 0.64 times
21 Tue Apr 2026 45.57 45.48 to 47.80 -6.58% 1.36 times
20 Mon Apr 2026 48.78 48.06 to 49.47 -2.36% 0.58 times
17 Fri Apr 2026 49.96 48.66 to 51.21 5.91% 1.75 times
16 Thu Apr 2026 47.17 47.06 to 48.58 -0.46% 0.6 times
15 Wed Apr 2026 47.39 47.38 to 49.40 -5.5% 1.27 times
14 Tue Apr 2026 50.15 48.96 to 50.45 2.43% 0.83 times
13 Mon Apr 2026 48.96 48.30 to 49.31 -0.77% 0.72 times
10 Fri Apr 2026 49.34 48.74 to 49.77 1.02% 0.92 times
09 Thu Apr 2026 48.84 48.03 to 49.34 0.35% 0.62 times

Technical analysis forecast for GFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFI GFI at this time. Stock is falling and might fall more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 46.89. However, stock will show a bearish move below 44.6.

Tomorrow's movement Prediction of GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFI Historical charts - Share Gold Fields Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GFI Historical charts - Share Gold Fields Limited

 

Back to top