ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 141.47 and 143.22
| Intraday Target 1 | 141.04 |
| Intraday Target 2 | 141.9 |
| Intraday Target 3 | 142.78666666667 |
| Intraday Target 4 | 143.65 |
| Intraday Target 5 | 144.54 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.77 (-0.26%) | 143.01 | 141.92 - 143.67 | 0.9673 times | Thu 02 April 2026 | 143.14 (-0.66%) | 143.82 | 142.58 - 144.21 | 0.3626 times | Wed 01 April 2026 | 144.09 (-0.24%) | 143.92 | 143.21 - 144.97 | 1.1429 times | Tue 31 March 2026 | 144.44 (-0.2%) | 144.82 | 142.28 - 144.92 | 1.4755 times | Mon 30 March 2026 | 144.73 (1.51%) | 142.98 | 142.57 - 145.57 | 0.7224 times | Fri 27 March 2026 | 142.58 (0.11%) | 142.61 | 141.98 - 144.08 | 0.5456 times | Thu 26 March 2026 | 142.42 (-1.04%) | 143.69 | 142.24 - 144.57 | 0.9134 times | Wed 25 March 2026 | 143.92 (0.53%) | 143.74 | 142.23 - 144.10 | 1.1934 times | Tue 24 March 2026 | 143.16 (-0.58%) | 143.33 | 142.23 - 145.23 | 1.2146 times | Mon 23 March 2026 | 143.99 (-0.3%) | 146.15 | 143.48 - 146.15 | 1.4623 times | Fri 20 March 2026 | 144.42 (-0.29%) | 145.00 | 144.25 - 145.82 | 1.0056 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 141.47 and 143.22
| Weekly Target 1 | 141.04 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 142.78666666667 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.77 (-0.26%) | 143.01 | 141.92 - 143.67 | 0.1975 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.7563 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.0884 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6197 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.993 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.3393 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.4546 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.4355 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.4053 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.7105 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.54 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 140.82 and 143.87
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 143.22 |
| Monthly Target 4 | 144.52 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.77 (-1.16%) | 143.92 | 141.92 - 144.97 | 0.1139 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0125 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4763 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.106 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3011 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8706 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9405 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0051 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8945 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2796 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0162 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 125.38 and 155.01
| Yearly Target 1 | 119.58 |
| Yearly Target 2 | 131.18 |
| Yearly Target 3 | 149.21333333333 |
| Yearly Target 4 | 160.81 |
| Yearly Target 5 | 178.84 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.77 (-0.38%) | 143.11 | 137.62 - 167.25 | 0.3236 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0997 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9551 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.9109 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0737 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1268 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1383 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0439 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2972 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0307 times | Fri 30 December 2016 | 84.08 (0%) | 81.21 | 79.10 - 90.33 | 1.5944 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 143.71 |
| 20 day DMA | 147.37 |
| 35 day DMA | 153.25 |
| 50 day DMA | 153.63 |
| 100 day DMA | 149.25 |
| 150 day DMA | 150.62 |
| 200 day DMA | 152.19 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 143.79 | 144.12 |
| 12 day EMA | 145.02 | 145.43 | 145.85 |
| 20 day EMA | 147.19 | 147.65 | 148.12 |
| 35 day EMA | 149.31 | 149.7 | 150.09 |
| 50 day EMA | 152.05 | 152.43 | 152.81 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 143.8 | 143.65 |
| 12 day SMA | 143.71 | 144.44 | 145.18 |
| 20 day SMA | 147.37 | 147.93 | 148.69 |
| 35 day SMA | 153.25 | 153.77 | 154.25 |
| 50 day SMA | 153.63 | 153.77 | 153.83 |
| 100 day SMA | 149.25 | 149.29 | 149.32 |
| 150 day SMA | 150.62 | 150.71 | 150.79 |
| 200 day SMA | 152.19 | 152.29 | 152.39 |


