ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 143.66 and 145.57

Intraday Target 1142.11
Intraday Target 2143.3
Intraday Target 3144.02
Intraday Target 4145.21
Intraday Target 5145.93

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 24 December 2025 144.49 (0.91%) 142.90 142.83 - 144.74 0.3393 times
Tue 23 December 2025 143.18 (0.39%) 142.49 142.08 - 143.73 0.9932 times
Mon 22 December 2025 142.62 (-1.27%) 144.23 142.42 - 144.40 0.6917 times
Fri 19 December 2025 144.46 (-0.75%) 145.51 143.94 - 146.05 2.014 times
Thu 18 December 2025 145.55 (-1.53%) 146.62 145.35 - 147.50 0.604 times
Wed 17 December 2025 147.81 (1.79%) 146.69 146.45 - 148.45 0.5486 times
Tue 16 December 2025 145.21 (0.06%) 146.10 144.65 - 146.54 1.0672 times
Mon 15 December 2025 145.13 (1.6%) 143.27 143.20 - 145.32 1.4447 times
Fri 12 December 2025 142.84 (1.48%) 141.00 140.84 - 143.11 1.069 times
Thu 11 December 2025 140.76 (0.67%) 141.00 140.36 - 141.84 1.2282 times
Wed 10 December 2025 139.82 (0.14%) 139.65 139.54 - 141.28 1.4211 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 143.29 and 145.95

Weekly Target 1141.11
Weekly Target 2142.8
Weekly Target 3143.77
Weekly Target 4145.46
Weekly Target 5146.43

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 24 December 2025 144.49 (0.02%) 144.23 142.08 - 144.74 0.5494 times
Fri 19 December 2025 144.46 (1.13%) 143.27 143.20 - 148.45 1.5412 times
Fri 12 December 2025 142.84 (-0.38%) 142.91 138.14 - 143.11 1.7957 times
Fri 05 December 2025 143.39 (-3.22%) 148.10 142.51 - 148.89 1.1144 times
Fri 28 November 2025 148.16 (-1.83%) 150.63 146.54 - 150.89 0.5175 times
Fri 21 November 2025 150.92 (2.2%) 147.75 145.01 - 151.50 1.206 times
Fri 14 November 2025 147.67 (0.47%) 146.38 144.09 - 149.38 1.0716 times
Fri 07 November 2025 146.98 (-2.25%) 148.55 144.46 - 149.50 0.9717 times
Fri 31 October 2025 150.37 (0%) 148.71 148.53 - 151.10 0.2241 times
Fri 31 October 2025 150.37 (-1.45%) 151.61 148.47 - 153.17 1.0084 times
Fri 24 October 2025 152.59 (0.79%) 151.59 150.58 - 157.78 0.8106 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 135.94 and 146.69

Monthly Target 1133.09
Monthly Target 2138.79
Monthly Target 3143.84
Monthly Target 4149.54
Monthly Target 5154.59

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 24 December 2025 144.49 (-2.48%) 148.10 138.14 - 148.89 1.0994 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8281 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8946 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9561 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8509 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2172 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 0.9667 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 0.9345 times
Wed 30 April 2025 162.57 (-4.61%) 170.57 156.58 - 174.80 1.2098 times
Mon 31 March 2025 170.42 (-1.97%) 173.58 162.99 - 179.99 1.0427 times
Fri 28 February 2025 173.84 (4.73%) 165.47 162.20 - 174.65 0.8586 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 120.39 and 162.24

Yearly Target 1112.36
Yearly Target 2128.42
Yearly Target 3154.20666666667
Yearly Target 4170.27
Yearly Target 5196.06

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 24 December 2025 144.49 (-13.81%) 168.09 138.14 - 179.99 0.9545 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 0.8387 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 0.7998 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 0.9428 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 0.9895 times
Thu 31 December 2020 139.14 (11.4%) 124.50 94.34 - 146.92 0.9996 times
Tue 31 December 2019 124.90 (35.88%) 91.03 89.93 - 126.60 0.9166 times
Mon 31 December 2018 91.92 (-0.2%) 91.92 70.73 - 96.90 1.1391 times
Wed 27 December 2017 92.10 (9.54%) 83.88 83.24 - 94.67 0.9051 times
Fri 30 December 2016 84.08 (5.88%) 78.36 74.46 - 90.33 1.5142 times
Thu 31 December 2015 79.41 (0%) 74.87 73.50 - 81.23 0.2245 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.01 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 144.06
12 day DMA 143.46
20 day DMA 144.25
35 day DMA 145.6
50 day DMA 147.08
100 day DMA 151.13
150 day DMA 154.33
200 day DMA 157.07

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.06143.84144.17
12 day EMA144.15144.09144.25
20 day EMA144.6144.61144.76
35 day EMA145.7145.77145.92
50 day EMA147.06147.16147.32

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.06144.72145.13
12 day SMA143.46142.95142.96
20 day SMA144.25144.45144.64
35 day SMA145.6145.67145.88
50 day SMA147.08147.18147.26
100 day SMA151.13151.21151.35
150 day SMA154.33154.45154.55
200 day SMA157.07157.22157.38

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top