Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 144.3 and 146.71
| Intraday Target 1 | 143.72 |
| Intraday Target 2 | 144.87 |
| Intraday Target 3 | 146.12666666667 |
| Intraday Target 4 | 147.28 |
| Intraday Target 5 | 148.54 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.03 (-0.66%) | 146.89 | 144.97 - 147.38 | 0.7463 times | Tue 20 January 2026 | 147.00 (1.71%) | 144.46 | 144.12 - 147.00 | 1.3862 times | Fri 16 January 2026 | 144.53 (-0.07%) | 143.76 | 143.65 - 144.73 | 1.2603 times | Thu 15 January 2026 | 144.63 (-1.18%) | 145.68 | 144.35 - 146.35 | 1.0855 times | Wed 14 January 2026 | 146.35 (1.48%) | 144.68 | 144.37 - 146.90 | 1.4478 times | Tue 13 January 2026 | 144.21 (0.53%) | 143.52 | 142.97 - 144.34 | 0.6657 times | Mon 12 January 2026 | 143.45 (1.14%) | 142.28 | 141.71 - 143.88 | 0.7431 times | Fri 09 January 2026 | 141.84 (0.27%) | 141.47 | 140.83 - 142.33 | 0.5706 times | Thu 08 January 2026 | 141.46 (2.48%) | 138.45 | 137.82 - 141.78 | 0.5505 times | Wed 07 January 2026 | 138.04 (-1.34%) | 139.80 | 137.62 - 139.80 | 1.544 times | Tue 06 January 2026 | 139.91 (-0.33%) | 140.59 | 139.51 - 141.42 | 0.5198 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 145.08 and 148.34
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 144.31 |
| Weekly Target 3 | 145.84333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.03 (1.04%) | 144.46 | 144.12 - 147.38 | 0.5894 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.438 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.2455 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5593 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2276 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.7174 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.62 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.8875 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.1714 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5439 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.2677 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 141.83 and 151.59
| Monthly Target 1 | 133.92 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 143.67666666667 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 153.44 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.03 (1.9%) | 143.11 | 137.62 - 147.38 | 0.7525 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2583 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.842 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9096 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.972 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8651 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2375 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9828 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9502 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.23 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0601 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 141.83 and 151.59
| Yearly Target 1 | 133.92 |
| Yearly Target 2 | 139.97 |
| Yearly Target 3 | 143.67666666667 |
| Yearly Target 4 | 149.73 |
| Yearly Target 5 | 153.44 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.03 (1.9%) | 143.11 | 137.62 - 147.38 | 0.0697 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.1286 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9801 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.9348 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.1019 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1564 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1682 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0713 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.3313 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0578 times | Fri 30 December 2016 | 84.08 (5.88%) | 78.36 | 74.46 - 90.33 | 1.7697 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 142 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.71 |
| 12 day DMA | 143.15 |
| 20 day DMA | 143.35 |
| 35 day DMA | 143.58 |
| 50 day DMA | 144.81 |
| 100 day DMA | 149.17 |
| 150 day DMA | 151.8 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 145.18 | 144.27 |
| 12 day EMA | 144.35 | 144.05 | 143.51 |
| 20 day EMA | 144.02 | 143.81 | 143.47 |
| 35 day EMA | 144.41 | 144.31 | 144.15 |
| 50 day EMA | 145.17 | 145.13 | 145.05 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.71 | 145.34 | 144.63 |
| 12 day SMA | 143.15 | 142.8 | 142.49 |
| 20 day SMA | 143.35 | 143.28 | 143.2 |
| 35 day SMA | 143.58 | 143.64 | 143.68 |
| 50 day SMA | 144.81 | 144.82 | 144.79 |
| 100 day SMA | 149.17 | 149.27 | 149.39 |
| 150 day SMA | 151.8 | 151.91 | 152.01 |
| 200 day SMA | 154.85 | 154.96 | 155.08 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
