Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 146.21 and 147.98
| Intraday Target 1 | 145.15 |
| Intraday Target 2 | 146.12 |
| Intraday Target 3 | 146.92 |
| Intraday Target 4 | 147.89 |
| Intraday Target 5 | 148.69 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.09 (0.43%) | 147.09 | 145.95 - 147.72 | 1.1561 times | Wed 29 April 2026 | 146.46 (-1.82%) | 148.30 | 145.89 - 148.75 | 1.0513 times | Tue 28 April 2026 | 149.17 (0.51%) | 150.03 | 148.43 - 151.18 | 0.9702 times | Mon 27 April 2026 | 148.41 (0.2%) | 148.50 | 147.40 - 149.70 | 0.5054 times | Fri 24 April 2026 | 148.11 (1.65%) | 145.00 | 144.50 - 152.42 | 0.8384 times | Thu 23 April 2026 | 145.71 (2%) | 143.40 | 143.40 - 146.23 | 1.3749 times | Wed 22 April 2026 | 142.85 (0.37%) | 142.50 | 142.22 - 143.30 | 0.8789 times | Tue 21 April 2026 | 142.32 (-1.5%) | 144.62 | 142.32 - 144.62 | 1.3638 times | Mon 20 April 2026 | 144.48 (-1.67%) | 146.45 | 143.59 - 147.00 | 0.5352 times | Fri 17 April 2026 | 146.93 (2.67%) | 143.41 | 143.16 - 147.59 | 1.3259 times | Thu 16 April 2026 | 143.11 (-0.19%) | 143.20 | 142.66 - 144.29 | 0.8461 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.85 and 149.14
| Weekly Target 1 | 142.76 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 148.05333333333 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 153.34 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.09 (-0.69%) | 148.50 | 145.89 - 151.18 | 0.8657 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.1733 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.0058 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.7735 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.7479 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.0763 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6128 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.9819 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.3244 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.4384 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.4195 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 143.92 and 155.6
| Monthly Target 1 | 135.07 |
| Monthly Target 2 | 141.08 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 152.76 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8684 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9352 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3637 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0216 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2018 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8041 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8687 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9284 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8263 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.1819 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9387 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.36 and 171.99
| Yearly Target 1 | 121.02 |
| Yearly Target 2 | 134.06 |
| Yearly Target 3 | 150.65333333333 |
| Yearly Target 4 | 163.69 |
| Yearly Target 5 | 180.28 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.09 (2.64%) | 143.11 | 137.62 - 167.25 | 0.3929 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0919 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9482 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.9043 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.066 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1188 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1302 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0364 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2879 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0233 times | Fri 30 December 2016 | 84.08 (0%) | 81.26 | 79.10 - 90.33 | 1.4938 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 145.67 |
| 20 day DMA | 145 |
| 35 day DMA | 145.62 |
| 50 day DMA | 149.96 |
| 100 day DMA | 148.85 |
| 150 day DMA | 149.09 |
| 200 day DMA | 150.89 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.08 | 147.08 | 147.39 |
| 12 day EMA | 146.24 | 146.08 | 146.01 |
| 20 day EMA | 146.17 | 146.07 | 146.03 |
| 35 day EMA | 148.23 | 148.3 | 148.41 |
| 50 day EMA | 150.59 | 150.73 | 150.9 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 147.57 | 146.85 |
| 12 day SMA | 145.67 | 145.44 | 145.2 |
| 20 day SMA | 145 | 144.85 | 144.74 |
| 35 day SMA | 145.62 | 145.87 | 146.12 |
| 50 day SMA | 149.96 | 150.21 | 150.48 |
| 100 day SMA | 148.85 | 148.84 | 148.84 |
| 150 day SMA | 149.09 | 149.15 | 149.22 |
| 200 day SMA | 150.89 | 150.95 | 151 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
