ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 144.14 and 145.94

Intraday Target 1142.89
Intraday Target 2143.58
Intraday Target 3144.69
Intraday Target 4145.38
Intraday Target 5146.49

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 13 August 2026 144.27 (0.13%) 144.19 144.00 - 145.80 0.5248 times
Wed 12 August 2026 144.08 (-0.78%) 144.05 143.79 - 144.94 0.985 times
Tue 11 August 2026 145.21 (-0.84%) 145.41 143.93 - 145.71 1.0865 times
Mon 10 August 2026 146.44 (0.45%) 144.73 144.15 - 146.46 1.0112 times
Fri 07 August 2026 145.79 (-0.8%) 144.90 143.88 - 146.00 1.0357 times
Thu 06 August 2026 146.97 (0.12%) 147.82 145.45 - 148.50 1.2002 times
Wed 05 August 2026 146.79 (-0.82%) 147.36 144.66 - 148.61 0.6852 times
Tue 04 August 2026 148.01 (2.1%) 144.04 143.79 - 148.25 1.0078 times
Mon 03 August 2026 144.97 (0.33%) 145.85 144.26 - 147.15 1.2107 times
Fri 31 July 2026 144.49 (0.37%) 143.51 141.46 - 144.70 1.253 times
Thu 30 July 2026 143.96 (-1.5%) 143.76 142.25 - 144.45 1.3105 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 142.7 and 145.37

Weekly Target 1142.17
Weekly Target 2143.22
Weekly Target 3144.84
Weekly Target 4145.89
Weekly Target 5147.51

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 13 August 2026 144.27 (-1.04%) 144.73 143.79 - 146.46 0.8194 times
Fri 07 August 2026 145.79 (0.9%) 145.85 143.79 - 148.61 1.1673 times
Fri 31 July 2026 144.49 (-1.98%) 147.44 139.91 - 153.68 1.1397 times
Fri 24 July 2026 147.41 (-1.7%) 149.56 145.40 - 150.46 0.6469 times
Fri 17 July 2026 149.96 (2%) 148.08 144.66 - 154.32 0.7976 times
Fri 10 July 2026 147.02 (-2.9%) 150.68 145.60 - 153.50 0.84 times
Thu 02 July 2026 151.41 (1.6%) 148.73 144.17 - 151.67 1.0278 times
Fri 26 June 2026 149.02 (-0.9%) 150.10 147.57 - 153.35 1.5347 times
Thu 18 June 2026 150.38 (0.51%) 148.52 148.52 - 153.02 1.1418 times
Fri 12 June 2026 149.61 (2.09%) 145.79 144.53 - 150.43 0.8847 times
Fri 05 June 2026 146.54 (2.08%) 141.52 138.86 - 148.23 0.914 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 141.62 and 146.44

Monthly Target 1140.74
Monthly Target 2142.5
Monthly Target 3145.55666666667
Monthly Target 4147.32
Monthly Target 5150.38

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 13 August 2026 144.27 (-0.15%) 145.85 143.79 - 148.61 0.4267 times
Fri 31 July 2026 144.49 (-1.39%) 146.52 139.91 - 154.32 0.8612 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 1.0563 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9413 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9616 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0355 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4164 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1311 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2795 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8904 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9089 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 140.95 and 170.58

Yearly Target 1120.08
Yearly Target 2132.18
Yearly Target 3149.71333333333
Yearly Target 4161.81
Yearly Target 5179.34

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 13 August 2026 144.27 (0.67%) 143.11 137.62 - 167.25 0.6538 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.0545 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 0.9167 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 0.8697 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.0119 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.0795 times
Thu 31 December 2020 139.14 (11.4%) 124.50 94.34 - 146.92 1.114 times
Tue 31 December 2019 124.90 (35.88%) 91.03 89.93 - 126.60 1.0216 times
Mon 31 December 2018 91.92 (-0.2%) 91.92 70.73 - 96.90 1.2695 times
Wed 27 December 2017 92.10 (9.54%) 83.88 83.24 - 94.67 1.0087 times
Fri 30 December 2016 84.08 (0%) 82.37 80.95 - 90.33 1.1516 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 145 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.72 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 145.16
12 day DMA 145.59
20 day DMA 146.77
35 day DMA 147.57
50 day DMA 147.76
100 day DMA 146.02
150 day DMA 148.5
200 day DMA 147.91

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA145145.36146
12 day EMA145.81146.09146.46
20 day EMA146.37146.59146.85
35 day EMA146.78146.93147.1
50 day EMA147.15147.27147.4

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.16145.7146.24
12 day SMA145.59145.98146.36
20 day SMA146.77147.13147.33
35 day SMA147.57147.79147.99
50 day SMA147.76147.69147.61
100 day SMA146.02146.02146.03
150 day SMA148.5148.47148.45
200 day SMA147.91147.95147.99

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top