Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 146.28 and 148.3
| Intraday Target 1 | 144.7 |
| Intraday Target 2 | 145.84 |
| Intraday Target 3 | 146.72333333333 |
| Intraday Target 4 | 147.86 |
| Intraday Target 5 | 148.74 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 146.97 (-1.46%) | 146.14 | 145.59 - 147.61 | 1.5108 times | Wed 22 July 2026 | 149.14 (0.69%) | 148.50 | 148.28 - 150.46 | 0.5691 times | Tue 21 July 2026 | 148.12 (-0.68%) | 148.53 | 146.88 - 148.77 | 0.6157 times | Mon 20 July 2026 | 149.13 (-0.55%) | 149.56 | 148.43 - 150.10 | 0.6021 times | Fri 17 July 2026 | 149.96 (-1.01%) | 151.50 | 149.31 - 154.32 | 1.0432 times | Thu 16 July 2026 | 151.49 (2.37%) | 148.23 | 147.95 - 151.52 | 0.6445 times | Wed 15 July 2026 | 147.99 (1.31%) | 146.10 | 144.66 - 148.59 | 0.6758 times | Tue 14 July 2026 | 146.08 (-1.54%) | 148.37 | 145.59 - 148.75 | 1.7825 times | Mon 13 July 2026 | 148.37 (0.92%) | 148.08 | 147.11 - 150.05 | 1.8169 times | Fri 10 July 2026 | 147.02 (0.13%) | 147.10 | 146.71 - 148.59 | 0.7393 times | Thu 09 July 2026 | 146.83 (-1.04%) | 146.77 | 145.60 - 147.66 | 0.8147 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.85 and 148.72
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 144.89 |
| Weekly Target 3 | 147.67333333333 |
| Weekly Target 4 | 149.76 |
| Weekly Target 5 | 152.54 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 146.97 (-1.99%) | 149.56 | 145.59 - 150.46 | 0.4699 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.8496 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8949 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.095 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.635 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.2164 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.9424 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9737 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.9222 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 1.001 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.3197 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.82 and 155.48
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 148.65 |
| Monthly Target 4 | 152.64 |
| Monthly Target 5 | 158.31 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 146.97 (0.31%) | 146.52 | 144.66 - 154.32 | 0.5614 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0362 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9235 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9434 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0159 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3896 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1097 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2552 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8735 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8917 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0084 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.3 and 171.93
| Yearly Target 1 | 120.98 |
| Yearly Target 2 | 133.98 |
| Yearly Target 3 | 150.61333333333 |
| Yearly Target 4 | 163.61 |
| Yearly Target 5 | 180.24 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 146.97 (2.55%) | 143.11 | 137.62 - 167.25 | 0.5976 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0609 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9223 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8749 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.018 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.086 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1207 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0277 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2772 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0148 times | Fri 30 December 2016 | 84.08 (0%) | 80.59 | 79.41 - 90.33 | 1.2057 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.31
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 147 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 148.29 |
| 20 day DMA | 148.64 |
| 35 day DMA | 148.45 |
| 50 day DMA | 146.82 |
| 100 day DMA | 147.25 |
| 150 day DMA | 148.26 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.3 | 148.96 | 148.87 |
| 12 day EMA | 148.57 | 148.86 | 148.81 |
| 20 day EMA | 148.53 | 148.69 | 148.64 |
| 35 day EMA | 147.66 | 147.7 | 147.62 |
| 50 day EMA | 146.9 | 146.9 | 146.81 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 149.57 | 149.34 |
| 12 day SMA | 148.29 | 148.77 | 148.79 |
| 20 day SMA | 148.64 | 148.9 | 148.98 |
| 35 day SMA | 148.45 | 148.27 | 148.02 |
| 50 day SMA | 146.82 | 146.75 | 146.7 |
| 100 day SMA | 147.25 | 147.41 | 147.56 |
| 150 day SMA | 148.26 | 148.22 | 148.16 |
| 200 day SMA | 148.3 | 148.32 | 148.34 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
