Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 149.23 and 151.6
| Intraday Target 1 | 148.76 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 151.12666666667 |
| Intraday Target 4 | 152.07 |
| Intraday Target 5 | 153.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.65 (0.1%) | 151.37 | 150.18 - 152.55 | 0.8882 times | Thu 12 March 2026 | 150.50 (-1.83%) | 152.21 | 150.33 - 153.05 | 1.0539 times | Wed 11 March 2026 | 153.30 (-1.74%) | 155.70 | 151.43 - 156.33 | 0.5428 times | Tue 10 March 2026 | 156.01 (0.52%) | 155.49 | 153.60 - 157.15 | 0.9629 times | Mon 09 March 2026 | 155.21 (1.03%) | 152.59 | 152.05 - 156.23 | 0.8098 times | Fri 06 March 2026 | 153.63 (-0.23%) | 153.66 | 151.89 - 154.43 | 1.0164 times | Thu 05 March 2026 | 153.99 (-2.72%) | 156.93 | 153.77 - 157.10 | 1.2489 times | Wed 04 March 2026 | 158.30 (-0.89%) | 159.44 | 157.31 - 159.61 | 1.0866 times | Tue 03 March 2026 | 159.72 (-2.32%) | 162.19 | 158.62 - 162.19 | 1.2614 times | Mon 02 March 2026 | 163.51 (-2.21%) | 165.29 | 163.45 - 166.55 | 1.1291 times | Fri 27 February 2026 | 167.20 (2.11%) | 164.04 | 163.69 - 167.25 | 1.847 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 146.93 and 153.9
| Weekly Target 1 | 145.69 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 152.66 |
| Weekly Target 4 | 155.14 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.8067 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.0881 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.1818 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.1662 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3293 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.3897 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.2512 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.7369 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 0.9112 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.1389 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 0.9865 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 142.23 and 158.6
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 145.04 |
| Monthly Target 3 | 155.79333333333 |
| Monthly Target 4 | 161.41 |
| Monthly Target 5 | 172.16 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.65 (-9.9%) | 165.29 | 150.18 - 166.55 | 0.505 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4174 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0618 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2491 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8358 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.903 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9649 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8588 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2285 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9757 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9432 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 144.14 and 173.77
| Yearly Target 1 | 122.21 |
| Yearly Target 2 | 136.43 |
| Yearly Target 3 | 151.84 |
| Yearly Target 4 | 166.06 |
| Yearly Target 5 | 181.47 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.65 (5.12%) | 143.11 | 137.62 - 167.25 | 0.2727 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.1055 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9601 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.9157 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0794 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1328 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1443 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0494 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.3041 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0361 times | Fri 30 December 2016 | 84.08 (0%) | 76.85 | 74.46 - 90.33 | 1.7168 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 153.13 |
| 12 day DMA | 157.15 |
| 20 day DMA | 158.77 |
| 35 day DMA | 157.23 |
| 50 day DMA | 153.26 |
| 100 day DMA | 149.94 |
| 150 day DMA | 151.65 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.69 | 153.71 | 155.31 |
| 12 day EMA | 155.49 | 156.37 | 157.44 |
| 20 day EMA | 156.4 | 157.01 | 157.69 |
| 35 day EMA | 154.85 | 155.1 | 155.37 |
| 50 day EMA | 152.5 | 152.58 | 152.66 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.13 | 153.73 | 154.43 |
| 12 day SMA | 157.15 | 158.21 | 159.44 |
| 20 day SMA | 158.77 | 159.24 | 159.78 |
| 35 day SMA | 157.23 | 157.22 | 157.2 |
| 50 day SMA | 153.26 | 153.11 | 152.99 |
| 100 day SMA | 149.94 | 149.95 | 149.96 |
| 150 day SMA | 151.65 | 151.67 | 151.67 |
| 200 day SMA | 153.65 | 153.73 | 153.8 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
