Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 145.56 and 148.44
| Intraday Target 1 | 143.16 |
| Intraday Target 2 | 145.08 |
| Intraday Target 3 | 146.04 |
| Intraday Target 4 | 147.96 |
| Intraday Target 5 | 148.92 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.00 (1.71%) | 144.46 | 144.12 - 147.00 | 1.4183 times | Fri 16 January 2026 | 144.53 (-0.07%) | 143.76 | 143.65 - 144.73 | 1.2895 times | Thu 15 January 2026 | 144.63 (-1.18%) | 145.68 | 144.35 - 146.35 | 1.1107 times | Wed 14 January 2026 | 146.35 (1.48%) | 144.68 | 144.37 - 146.90 | 1.4814 times | Tue 13 January 2026 | 144.21 (0.53%) | 143.52 | 142.97 - 144.34 | 0.6812 times | Mon 12 January 2026 | 143.45 (1.14%) | 142.28 | 141.71 - 143.88 | 0.7603 times | Fri 09 January 2026 | 141.84 (0.27%) | 141.47 | 140.83 - 142.33 | 0.5838 times | Thu 08 January 2026 | 141.46 (2.48%) | 138.45 | 137.82 - 141.78 | 0.5632 times | Wed 07 January 2026 | 138.04 (-1.34%) | 139.80 | 137.62 - 139.80 | 1.5797 times | Tue 06 January 2026 | 139.91 (-0.33%) | 140.59 | 139.51 - 141.42 | 0.5319 times | Mon 05 January 2026 | 140.37 (-1%) | 141.10 | 139.60 - 141.35 | 1.352 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 145.56 and 148.44
| Weekly Target 1 | 143.16 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 146.04 |
| Weekly Target 4 | 147.96 |
| Weekly Target 5 | 148.92 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.00 (1.71%) | 144.46 | 144.12 - 147.00 | 0.3912 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.4683 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.2718 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.571 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2324 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.7325 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.6541 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.9272 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.1961 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5554 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.2944 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 142.31 and 151.69
| Monthly Target 1 | 134.49 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 143.87333333333 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 153.25 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.00 (2.57%) | 143.11 | 137.62 - 147.00 | 0.7117 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2638 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8457 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9136 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9763 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8689 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.243 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9872 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9543 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2354 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0648 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.31 and 151.69
| Yearly Target 1 | 134.49 |
| Yearly Target 2 | 140.75 |
| Yearly Target 3 | 143.87333333333 |
| Yearly Target 4 | 150.13 |
| Yearly Target 5 | 153.25 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.00 (2.57%) | 143.11 | 137.62 - 147.00 | 0.0656 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.129 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9805 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.9351 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.1023 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1569 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1687 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0717 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.3318 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0582 times | Fri 30 December 2016 | 84.08 (5.88%) | 78.36 | 74.46 - 90.33 | 1.7704 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.46 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 142.8 |
| 20 day DMA | 143.28 |
| 35 day DMA | 143.64 |
| 50 day DMA | 144.82 |
| 100 day DMA | 149.27 |
| 150 day DMA | 151.91 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.18 | 144.27 | 144.14 |
| 12 day EMA | 144.05 | 143.51 | 143.32 |
| 20 day EMA | 143.82 | 143.48 | 143.37 |
| 35 day EMA | 144.34 | 144.18 | 144.16 |
| 50 day EMA | 145.19 | 145.12 | 145.14 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 144.63 | 144.1 |
| 12 day SMA | 142.8 | 142.49 | 142.49 |
| 20 day SMA | 143.28 | 143.2 | 143.37 |
| 35 day SMA | 143.64 | 143.68 | 143.79 |
| 50 day SMA | 144.82 | 144.79 | 144.84 |
| 100 day SMA | 149.27 | 149.39 | 149.53 |
| 150 day SMA | 151.91 | 152.01 | 152.14 |
| 200 day SMA | 154.96 | 155.08 | 155.21 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
