ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 158.75 and 166.45

Intraday Target 1157.36
Intraday Target 2160.13
Intraday Target 3165.06333333333
Intraday Target 4167.83
Intraday Target 5172.76

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 14 February 2025 162.89 (-4.75%) 169.79 162.30 - 170.00 1.8786 times
Thu 13 February 2025 171.02 (0.85%) 169.63 169.14 - 171.38 0.902 times
Wed 12 February 2025 169.58 (0.09%) 168.35 167.97 - 170.08 0.8606 times
Tue 11 February 2025 169.43 (1.13%) 167.69 166.50 - 169.57 0.7751 times
Mon 10 February 2025 167.53 (-0.26%) 167.69 166.40 - 168.48 1.0068 times
Fri 07 February 2025 167.97 (-0.54%) 169.09 167.87 - 169.12 0.6465 times
Thu 06 February 2025 168.88 (-0.08%) 169.37 168.03 - 169.93 0.7067 times
Wed 05 February 2025 169.01 (0.52%) 168.09 166.61 - 169.14 1.0743 times
Tue 04 February 2025 168.13 (-0.37%) 169.29 166.28 - 169.29 0.9138 times
Mon 03 February 2025 168.76 (1.67%) 165.47 165.23 - 169.38 1.2356 times
Fri 31 January 2025 165.99 (-0.85%) 166.00 165.21 - 166.62 0.779 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 158.06 and 167.14

Weekly Target 1156.44
Weekly Target 2159.67
Weekly Target 3165.52333333333
Weekly Target 4168.75
Weekly Target 5174.6

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 14 February 2025 162.89 (-3.02%) 167.69 162.30 - 171.38 1.5535 times
Fri 07 February 2025 167.97 (1.19%) 165.47 165.23 - 169.93 1.3111 times
Fri 31 January 2025 165.99 (1.14%) 166.72 165.21 - 169.94 1.2387 times
Fri 24 January 2025 164.12 (1.86%) 160.96 160.96 - 168.14 1.7184 times
Fri 17 January 2025 161.13 (0%) 159.74 159.60 - 161.75 0.2965 times
Fri 17 January 2025 161.13 (1.44%) 159.35 158.31 - 161.75 1.3821 times
Mon 13 January 2025 158.84 (0.18%) 159.35 158.41 - 160.09 0.2765 times
Fri 10 January 2025 158.56 (-2.18%) 160.99 157.47 - 162.40 0.5502 times
Wed 08 January 2025 162.10 (-1.83%) 162.81 160.44 - 163.50 0.9046 times
Fri 03 January 2025 165.13 (-2.6%) 168.66 164.25 - 168.98 0.7684 times
Fri 27 December 2024 169.53 (0.87%) 168.06 166.36 - 170.76 0.6961 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 158.06 and 167.14

Monthly Target 1156.44
Monthly Target 2159.67
Monthly Target 3165.52333333333
Monthly Target 4168.75
Monthly Target 5174.6

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 14 February 2025 162.89 (-1.87%) 165.47 162.30 - 171.38 0.5265 times
Fri 31 January 2025 165.99 (-0.99%) 168.09 157.47 - 169.94 1.2493 times
Tue 31 December 2024 167.65 (-6.5%) 173.63 166.36 - 173.76 0.7497 times
Tue 26 November 2024 179.31 (8.55%) 165.31 159.81 - 179.46 1.1024 times
Thu 31 October 2024 165.18 (-4.63%) 173.24 165.09 - 174.91 1.1025 times
Mon 30 September 2024 173.20 (0.97%) 171.03 170.38 - 177.94 1.1925 times
Fri 30 August 2024 171.54 (6.71%) 160.88 160.68 - 171.89 1.1325 times
Wed 31 July 2024 160.76 (-2.52%) 165.59 158.04 - 170.92 1.0924 times
Fri 28 June 2024 164.92 (0.23%) 163.93 163.63 - 169.41 0.9441 times
Fri 31 May 2024 164.54 (0.82%) 163.28 161.42 - 168.54 0.9082 times
Tue 30 April 2024 163.20 (0.59%) 161.78 153.52 - 164.32 1.1616 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 167.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.6

Tomorrow's movement Prediction of Procter Gamble PG looks bearish. It has broken an important moving average level of 166.93 with high volumes

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.79 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 168.09
12 day DMA 168.05
20 day DMA 166.83
35 day DMA 164.74
50 day DMA 166.5
100 day DMA 168.3
150 day DMA 168.86
200 day DMA 168.14

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.34169.56168.83
12 day EMA167.47168.3167.8
20 day EMA166.95167.38167
35 day EMA167.38167.64167.44
50 day EMA167.38167.56167.42

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA168.09169.11168.68
12 day SMA168.05168.33167.93
20 day SMA166.83166.74166.21
35 day SMA164.74164.93164.9
50 day SMA166.5166.83166.96
100 day SMA168.3168.43168.5
150 day SMA168.86168.89168.85
200 day SMA168.14168.15168.1

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:35 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:35 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:35 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Nifty Fin Service 0.09% at 23280.300 Nifty 50 -0.08% at 22945.300 Nifty Bank -0.25% at 49087.300 View full list of current gainers

Back to top