ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 163.99 and 165.68
Daily Target 1 | 163.62 |
Daily Target 2 | 164.35 |
Daily Target 3 | 165.31 |
Daily Target 4 | 166.04 |
Daily Target 5 | 167 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 165.08 (-0.01%) | 165.72 | 164.58 - 166.27 | 0.9051 times | Fri 01 November 2024 | 165.10 (-0.05%) | 165.31 | 164.99 - 166.35 | 0.9624 times | Thu 31 October 2024 | 165.18 (-0.59%) | 165.76 | 165.09 - 167.04 | 1.0685 times | Wed 30 October 2024 | 166.16 (-0.6%) | 167.09 | 165.96 - 167.32 | 0.9735 times | Tue 29 October 2024 | 167.17 (-1.26%) | 168.86 | 166.83 - 168.86 | 1.0023 times | Mon 28 October 2024 | 169.30 (0.64%) | 169.28 | 168.38 - 169.66 | 1.0151 times | Fri 25 October 2024 | 168.22 (-0.83%) | 168.92 | 168.04 - 169.40 | 0.8605 times | Thu 24 October 2024 | 169.62 (0.02%) | 169.42 | 168.93 - 169.96 | 1.034 times | Wed 23 October 2024 | 169.58 (-0.07%) | 169.55 | 168.73 - 170.17 | 0.8535 times | Tue 22 October 2024 | 169.70 (0.09%) | 168.57 | 168.57 - 170.73 | 1.3252 times | Mon 21 October 2024 | 169.54 (-1.02%) | 170.98 | 168.45 - 171.48 | 0.9742 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 163.99 and 165.68
Weekly Target 1 | 163.62 |
Weekly Target 2 | 164.35 |
Weekly Target 3 | 165.31 |
Weekly Target 4 | 166.04 |
Weekly Target 5 | 167 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 165.08 (-0.01%) | 165.72 | 164.58 - 166.27 | 0.1788 times | Fri 01 November 2024 | 165.10 (-1.85%) | 169.28 | 164.99 - 169.66 | 0.9921 times | Fri 25 October 2024 | 168.22 (-1.79%) | 170.98 | 168.04 - 171.48 | 0.9972 times | Fri 18 October 2024 | 171.28 (0.11%) | 171.02 | 168.46 - 174.91 | 1.2065 times | Fri 11 October 2024 | 171.09 (1.31%) | 169.16 | 166.27 - 171.41 | 1.273 times | Fri 04 October 2024 | 168.88 (-2.69%) | 173.73 | 168.26 - 174.00 | 1.0609 times | Fri 27 September 2024 | 173.55 (-0.38%) | 174.01 | 171.36 - 175.19 | 1.1906 times | Fri 20 September 2024 | 174.22 (0.08%) | 174.71 | 170.38 - 177.31 | 1.8852 times | Fri 13 September 2024 | 174.08 (-1.12%) | 175.54 | 172.44 - 177.94 | 0.9909 times | Mon 09 September 2024 | 176.06 (0.27%) | 175.54 | 174.66 - 176.84 | 0.2248 times | Fri 06 September 2024 | 175.59 (2.36%) | 171.03 | 170.99 - 177.04 | 1.027 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 163.95 and 165.72
Monthly Target 1 | 163.57 |
Monthly Target 2 | 164.32 |
Monthly Target 3 | 165.33666666667 |
Monthly Target 4 | 166.09 |
Monthly Target 5 | 167.11 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 165.08 (-0.06%) | 165.31 | 164.58 - 166.35 | 0.0833 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.1557 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.25 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.1871 times | Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.1451 times | Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.9897 times | Fri 31 May 2024 | 164.54 (0.82%) | 163.28 | 161.42 - 168.54 | 0.9521 times | Tue 30 April 2024 | 163.20 (0.59%) | 161.78 | 153.52 - 164.32 | 1.2177 times | Thu 28 March 2024 | 162.25 (2.08%) | 158.05 | 157.61 - 163.14 | 0.9087 times | Thu 29 February 2024 | 158.94 (1.15%) | 156.77 | 154.91 - 161.74 | 1.1107 times | Wed 31 January 2024 | 157.14 (7.23%) | 146.36 | 146.28 - 158.50 | 1.4722 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 167 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.57 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
DMA period | DMA value |
5 day DMA | 165.74 |
12 day DMA | 167.99 |
20 day DMA | 169.21 |
35 day DMA | 170.57 |
50 day DMA | 171.65 |
100 day DMA | 169.5 |
150 day DMA | 167.56 |
200 day DMA | 165.53 |
EMA (exponential moving average) of Procter Gamble PG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.91 | 166.33 | 166.94 |
12 day EMA | 167.53 | 167.98 | 168.5 |
20 day EMA | 168.63 | 169 | 169.41 |
35 day EMA | 169.92 | 170.2 | 170.5 |
50 day EMA | 170.9 | 171.14 | 171.39 |
SMA (simple moving average) of Procter Gamble PG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.74 | 166.58 | 167.21 |
12 day SMA | 167.99 | 168.59 | 169.2 |
20 day SMA | 169.21 | 169.31 | 169.5 |
35 day SMA | 170.57 | 170.92 | 171.18 |
50 day SMA | 171.65 | 171.73 | 171.83 |
100 day SMA | 169.5 | 169.54 | 169.56 |
150 day SMA | 167.56 | 167.5 | 167.44 |
200 day SMA | 165.53 | 165.48 | 165.44 |