Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 159.47 and 162.37
| Intraday Target 1 | 157.1 |
| Intraday Target 2 | 158.94 |
| Intraday Target 3 | 160 |
| Intraday Target 4 | 161.84 |
| Intraday Target 5 | 162.9 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.78 (1.4%) | 159.13 | 158.16 - 161.06 | 0.9052 times | Thu 19 February 2026 | 158.56 (1.08%) | 156.83 | 156.83 - 159.96 | 0.8743 times | Wed 18 February 2026 | 156.86 (-1.69%) | 158.98 | 155.77 - 158.98 | 1.1768 times | Tue 17 February 2026 | 159.55 (-0.32%) | 159.95 | 158.88 - 162.17 | 1.0858 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 1.1413 times | Fri 13 February 2026 | 160.07 (-0.71%) | 161.74 | 159.71 - 162.57 | 1.1413 times | Thu 12 February 2026 | 161.21 (0.76%) | 160.02 | 159.65 - 163.13 | 1.1016 times | Wed 11 February 2026 | 160.00 (0.58%) | 158.64 | 158.19 - 161.14 | 0.833 times | Tue 10 February 2026 | 159.08 (1.11%) | 157.53 | 156.72 - 160.15 | 0.8079 times | Mon 09 February 2026 | 157.33 (-1.16%) | 158.76 | 156.02 - 159.28 | 0.9327 times | Fri 06 February 2026 | 159.17 (0.35%) | 158.24 | 158.01 - 159.99 | 0.8513 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 158.28 and 164.68
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 156.98 |
| Weekly Target 3 | 159.57333333333 |
| Weekly Target 4 | 163.38 |
| Weekly Target 5 | 165.97 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.3667 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3859 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.6286 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.4662 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.8636 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.0679 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.3347 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.1561 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5191 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2112 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.6659 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 156.02 and 167.9
| Monthly Target 1 | 146.51 |
| Monthly Target 2 | 153.64 |
| Monthly Target 3 | 158.38666666667 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.78 (5.88%) | 152.42 | 151.25 - 163.13 | 1.089 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0489 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2339 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8256 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.892 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9532 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8484 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2135 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9638 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9317 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2062 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 149.2 and 174.71
| Yearly Target 1 | 128.33 |
| Yearly Target 2 | 144.56 |
| Yearly Target 3 | 153.84333333333 |
| Yearly Target 4 | 170.07 |
| Yearly Target 5 | 179.35 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.78 (12.19%) | 143.11 | 137.62 - 163.13 | 0.1992 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.1139 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9674 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.9226 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0875 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1413 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.153 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0573 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.3139 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.044 times | Fri 30 December 2016 | 84.08 (5.88%) | 78.36 | 74.46 - 90.33 | 1.7466 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.35 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 159.16 |
| 12 day DMA | 159.27 |
| 20 day DMA | 156.17 |
| 35 day DMA | 150.95 |
| 50 day DMA | 148.84 |
| 100 day DMA | 148.84 |
| 150 day DMA | 151.29 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.38 | 158.68 | 158.74 |
| 12 day EMA | 158.22 | 157.75 | 157.6 |
| 20 day EMA | 156.19 | 155.71 | 155.41 |
| 35 day EMA | 152.99 | 152.53 | 152.18 |
| 50 day EMA | 149.36 | 148.89 | 148.5 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.16 | 159.02 | 159.55 |
| 12 day SMA | 159.27 | 158.95 | 158.68 |
| 20 day SMA | 156.17 | 155.64 | 155.21 |
| 35 day SMA | 150.95 | 150.45 | 150.05 |
| 50 day SMA | 148.84 | 148.42 | 148.02 |
| 100 day SMA | 148.84 | 148.76 | 148.69 |
| 150 day SMA | 151.29 | 151.23 | 151.2 |
| 200 day SMA | 153.82 | 153.83 | 153.85 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
