ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 143.49 and 145.49

Intraday Target 1143.11
Intraday Target 2143.87
Intraday Target 3145.11
Intraday Target 4145.87
Intraday Target 5147.11

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 15 January 2026 144.63 (-1.18%) 145.68 144.35 - 146.35 1.1536 times
Wed 14 January 2026 146.35 (1.48%) 144.68 144.37 - 146.90 1.5387 times
Tue 13 January 2026 144.21 (0.53%) 143.52 142.97 - 144.34 0.7075 times
Mon 12 January 2026 143.45 (1.14%) 142.28 141.71 - 143.88 0.7897 times
Fri 09 January 2026 141.84 (0.27%) 141.47 140.83 - 142.33 0.6064 times
Thu 08 January 2026 141.46 (2.48%) 138.45 137.82 - 141.78 0.585 times
Wed 07 January 2026 138.04 (-1.34%) 139.80 137.62 - 139.80 1.6408 times
Tue 06 January 2026 139.91 (-0.33%) 140.59 139.51 - 141.42 0.5525 times
Mon 05 January 2026 140.37 (-1%) 141.10 139.60 - 141.35 1.4042 times
Fri 02 January 2026 141.79 (-1.06%) 143.11 141.24 - 143.34 1.0216 times
Wed 31 December 2025 143.31 (-0.87%) 144.38 143.23 - 144.40 0.2538 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 143.17 and 148.36

Weekly Target 1139.22
Weekly Target 2141.93
Weekly Target 3144.41333333333
Weekly Target 4147.12
Weekly Target 5149.6

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 15 January 2026 144.63 (1.97%) 142.28 141.71 - 146.90 1.0548 times
Fri 09 January 2026 141.84 (0.04%) 141.10 137.62 - 142.33 1.2058 times
Fri 02 January 2026 141.79 (-1.92%) 144.80 141.24 - 145.07 0.5414 times
Mon 29 December 2025 144.57 (-0.12%) 144.80 143.95 - 145.07 0.2203 times
Fri 26 December 2025 144.74 (0.19%) 144.23 142.08 - 145.64 0.6945 times
Fri 19 December 2025 144.46 (1.13%) 143.27 143.20 - 148.45 1.5683 times
Fri 12 December 2025 142.84 (-0.38%) 142.91 138.14 - 143.11 1.8272 times
Fri 05 December 2025 143.39 (-3.22%) 148.10 142.51 - 148.89 1.134 times
Fri 28 November 2025 148.16 (-1.83%) 150.63 146.54 - 150.89 0.5266 times
Fri 21 November 2025 150.92 (2.2%) 147.75 145.01 - 151.50 1.2272 times
Fri 14 November 2025 147.67 (0.47%) 146.38 144.09 - 149.38 1.0905 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 141.13 and 150.41

Monthly Target 1133.77
Monthly Target 2139.2
Monthly Target 3143.05
Monthly Target 4148.48
Monthly Target 5152.33

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 15 January 2026 144.63 (0.92%) 143.11 137.62 - 146.90 0.5643 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2839 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8591 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9281 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9918 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8827 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2627 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 1.0028 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 0.9695 times
Wed 30 April 2025 162.57 (-4.61%) 170.57 156.58 - 174.80 1.2551 times
Mon 31 March 2025 170.42 (-1.97%) 173.58 162.99 - 179.99 1.0817 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 141.13 and 150.41

Yearly Target 1133.77
Yearly Target 2139.2
Yearly Target 3143.05
Yearly Target 4148.48
Yearly Target 5152.33

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 15 January 2026 144.63 (0.92%) 143.11 137.62 - 146.90 0.0513 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.1307 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 0.982 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 0.9365 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.1039 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.1585 times
Thu 31 December 2020 139.14 (11.4%) 124.50 94.34 - 146.92 1.1704 times
Tue 31 December 2019 124.90 (35.88%) 91.03 89.93 - 126.60 1.0733 times
Mon 31 December 2018 91.92 (-0.2%) 91.92 70.73 - 96.90 1.3337 times
Wed 27 December 2017 92.10 (9.54%) 83.88 83.24 - 94.67 1.0597 times
Fri 30 December 2016 84.08 (5.88%) 78.36 74.46 - 90.33 1.7729 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.44

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 142 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.19 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 144.1
12 day DMA 142.49
20 day DMA 143.37
35 day DMA 143.79
50 day DMA 144.84
100 day DMA 149.53
150 day DMA 152.14
200 day DMA 155.21

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.14143.89142.66
12 day EMA143.32143.08142.48
20 day EMA143.39143.26142.93
35 day EMA144.24144.22144.09
50 day EMA145.22145.24145.19

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.1143.46141.8
12 day SMA142.49142.49142.36
20 day SMA143.37143.4143.34
35 day SMA143.79143.86143.99
50 day SMA144.84144.96145.04
100 day SMA149.53149.68149.8
150 day SMA152.14152.27152.4
200 day SMA155.21155.33155.43

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top