ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 163.99 and 165.68

Daily Target 1163.62
Daily Target 2164.35
Daily Target 3165.31
Daily Target 4166.04
Daily Target 5167

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Mon 04 November 2024 165.08 (-0.01%) 165.72 164.58 - 166.27 0.9051 times
Fri 01 November 2024 165.10 (-0.05%) 165.31 164.99 - 166.35 0.9624 times
Thu 31 October 2024 165.18 (-0.59%) 165.76 165.09 - 167.04 1.0685 times
Wed 30 October 2024 166.16 (-0.6%) 167.09 165.96 - 167.32 0.9735 times
Tue 29 October 2024 167.17 (-1.26%) 168.86 166.83 - 168.86 1.0023 times
Mon 28 October 2024 169.30 (0.64%) 169.28 168.38 - 169.66 1.0151 times
Fri 25 October 2024 168.22 (-0.83%) 168.92 168.04 - 169.40 0.8605 times
Thu 24 October 2024 169.62 (0.02%) 169.42 168.93 - 169.96 1.034 times
Wed 23 October 2024 169.58 (-0.07%) 169.55 168.73 - 170.17 0.8535 times
Tue 22 October 2024 169.70 (0.09%) 168.57 168.57 - 170.73 1.3252 times
Mon 21 October 2024 169.54 (-1.02%) 170.98 168.45 - 171.48 0.9742 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 163.99 and 165.68

Weekly Target 1163.62
Weekly Target 2164.35
Weekly Target 3165.31
Weekly Target 4166.04
Weekly Target 5167

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Mon 04 November 2024 165.08 (-0.01%) 165.72 164.58 - 166.27 0.1788 times
Fri 01 November 2024 165.10 (-1.85%) 169.28 164.99 - 169.66 0.9921 times
Fri 25 October 2024 168.22 (-1.79%) 170.98 168.04 - 171.48 0.9972 times
Fri 18 October 2024 171.28 (0.11%) 171.02 168.46 - 174.91 1.2065 times
Fri 11 October 2024 171.09 (1.31%) 169.16 166.27 - 171.41 1.273 times
Fri 04 October 2024 168.88 (-2.69%) 173.73 168.26 - 174.00 1.0609 times
Fri 27 September 2024 173.55 (-0.38%) 174.01 171.36 - 175.19 1.1906 times
Fri 20 September 2024 174.22 (0.08%) 174.71 170.38 - 177.31 1.8852 times
Fri 13 September 2024 174.08 (-1.12%) 175.54 172.44 - 177.94 0.9909 times
Mon 09 September 2024 176.06 (0.27%) 175.54 174.66 - 176.84 0.2248 times
Fri 06 September 2024 175.59 (2.36%) 171.03 170.99 - 177.04 1.027 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 163.95 and 165.72

Monthly Target 1163.57
Monthly Target 2164.32
Monthly Target 3165.33666666667
Monthly Target 4166.09
Monthly Target 5167.11

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 04 November 2024 165.08 (-0.06%) 165.31 164.58 - 166.35 0.0833 times
Thu 31 October 2024 165.18 (-4.63%) 173.24 165.09 - 174.91 1.1557 times
Mon 30 September 2024 173.20 (0.97%) 171.03 170.38 - 177.94 1.25 times
Fri 30 August 2024 171.54 (6.71%) 160.88 160.68 - 171.89 1.1871 times
Wed 31 July 2024 160.76 (-2.52%) 165.59 158.04 - 170.92 1.1451 times
Fri 28 June 2024 164.92 (0.23%) 163.93 163.63 - 169.41 0.9897 times
Fri 31 May 2024 164.54 (0.82%) 163.28 161.42 - 168.54 0.9521 times
Tue 30 April 2024 163.20 (0.59%) 161.78 153.52 - 164.32 1.2177 times
Thu 28 March 2024 162.25 (2.08%) 158.05 157.61 - 163.14 0.9087 times
Thu 29 February 2024 158.94 (1.15%) 156.77 154.91 - 161.74 1.1107 times
Wed 31 January 2024 157.14 (7.23%) 146.36 146.28 - 158.50 1.4722 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 November 2024

Munafa value: 30 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 167 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.57 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 165.74
12 day DMA 167.99
20 day DMA 169.21
35 day DMA 170.57
50 day DMA 171.65
100 day DMA 169.5
150 day DMA 167.56
200 day DMA 165.53

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA165.91166.33166.94
12 day EMA167.53167.98168.5
20 day EMA168.63169169.41
35 day EMA169.92170.2170.5
50 day EMA170.9171.14171.39

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.74166.58167.21
12 day SMA167.99168.59169.2
20 day SMA169.21169.31169.5
35 day SMA170.57170.92171.18
50 day SMA171.65171.73171.83
100 day SMA169.5169.54169.56
150 day SMA167.56167.5167.44
200 day SMA165.53165.48165.44

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top