ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 170.2 and 171.76
| Daily Target 1 | 168.93 |
| Daily Target 2 | 169.91 |
| Daily Target 3 | 170.49 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 172.05 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 170.89 (0.08%) | 170.01 | 169.51 - 171.07 | 0.9879 times | Tue 19 November 2024 | 170.76 (0.01%) | 170.69 | 169.66 - 171.17 | 0.7929 times | Mon 18 November 2024 | 170.75 (0.71%) | 169.11 | 168.83 - 171.45 | 0.9321 times | Fri 15 November 2024 | 169.54 (1.47%) | 167.94 | 166.88 - 170.57 | 1.3867 times | Thu 14 November 2024 | 167.08 (0.3%) | 166.71 | 166.51 - 168.04 | 1.0386 times | Wed 13 November 2024 | 166.58 (0.45%) | 166.06 | 165.68 - 166.80 | 0.7551 times | Tue 12 November 2024 | 165.84 (-0.11%) | 166.14 | 165.57 - 167.06 | 0.9079 times | Mon 11 November 2024 | 166.03 (-1%) | 167.00 | 165.78 - 168.52 | 0.8879 times | Fri 08 November 2024 | 167.71 (2.63%) | 164.01 | 163.93 - 167.75 | 1.0473 times | Thu 07 November 2024 | 163.41 (1.47%) | 161.96 | 161.48 - 163.95 | 1.2635 times | Wed 06 November 2024 | 161.05 (-2.84%) | 165.61 | 159.81 - 166.04 | 1.6007 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 169.86 and 172.48
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 170.39 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 173.01 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 170.89 (0.8%) | 169.11 | 168.83 - 171.45 | 0.5726 times | Fri 15 November 2024 | 169.54 (1.09%) | 167.00 | 165.57 - 170.57 | 1.0503 times | Fri 08 November 2024 | 167.71 (1.58%) | 165.72 | 159.81 - 167.75 | 1.1062 times | Fri 01 November 2024 | 165.10 (-1.85%) | 169.28 | 164.99 - 169.66 | 0.8382 times | Fri 25 October 2024 | 168.22 (-1.79%) | 170.98 | 168.04 - 171.48 | 0.8425 times | Fri 18 October 2024 | 171.28 (0.11%) | 171.02 | 168.46 - 174.91 | 1.0194 times | Fri 11 October 2024 | 171.09 (1.31%) | 169.16 | 166.27 - 171.41 | 1.0756 times | Fri 04 October 2024 | 168.88 (-2.69%) | 173.73 | 168.26 - 174.00 | 0.8963 times | Fri 27 September 2024 | 173.55 (-0.38%) | 174.01 | 171.36 - 175.19 | 1.006 times | Fri 20 September 2024 | 174.22 (0.08%) | 174.71 | 170.38 - 177.31 | 1.5929 times | Fri 13 September 2024 | 174.08 (-1.12%) | 175.54 | 172.44 - 177.94 | 0.8373 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 165.35 and 176.99
| Monthly Target 1 | 155.74 |
| Monthly Target 2 | 163.32 |
| Monthly Target 3 | 167.38333333333 |
| Monthly Target 4 | 174.96 |
| Monthly Target 5 | 179.02 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 170.89 (3.46%) | 165.31 | 159.81 - 171.45 | 0.7223 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0812 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.1695 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.1106 times | Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0713 times | Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.9259 times | Fri 31 May 2024 | 164.54 (0.82%) | 163.28 | 161.42 - 168.54 | 0.8907 times | Tue 30 April 2024 | 163.20 (0.59%) | 161.78 | 153.52 - 164.32 | 1.1392 times | Thu 28 March 2024 | 162.25 (2.08%) | 158.05 | 157.61 - 163.14 | 0.8502 times | Thu 29 February 2024 | 158.94 (1.15%) | 156.77 | 154.91 - 161.74 | 1.0391 times | Wed 31 January 2024 | 157.14 (7.23%) | 146.36 | 146.28 - 158.50 | 1.3773 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 165 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 167.12 |
| 20 day DMA | 167.06 |
| 35 day DMA | 168.45 |
| 50 day DMA | 170 |
| 100 day DMA | 169.63 |
| 150 day DMA | 168.31 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.8 | 169.26 | 168.51 |
| 12 day EMA | 168.39 | 167.93 | 167.41 |
| 20 day EMA | 168.22 | 167.94 | 167.64 |
| 35 day EMA | 169.01 | 168.9 | 168.79 |
| 50 day EMA | 170.47 | 170.45 | 170.44 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 168.94 | 167.96 |
| 12 day SMA | 167.12 | 166.63 | 166.16 |
| 20 day SMA | 167.06 | 167 | 166.94 |
| 35 day SMA | 168.45 | 168.48 | 168.54 |
| 50 day SMA | 170 | 170.06 | 170.21 |
| 100 day SMA | 169.63 | 169.56 | 169.49 |
| 150 day SMA | 168.31 | 168.26 | 168.19 |
| 200 day SMA | 166.09 | 166.01 | 165.94 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
