ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 158.75 and 166.45
Intraday Target 1 | 157.36 |
Intraday Target 2 | 160.13 |
Intraday Target 3 | 165.06333333333 |
Intraday Target 4 | 167.83 |
Intraday Target 5 | 172.76 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 162.89 (-4.75%) | 169.79 | 162.30 - 170.00 | 1.8786 times |
Thu 13 February 2025 | 171.02 (0.85%) | 169.63 | 169.14 - 171.38 | 0.902 times |
Wed 12 February 2025 | 169.58 (0.09%) | 168.35 | 167.97 - 170.08 | 0.8606 times |
Tue 11 February 2025 | 169.43 (1.13%) | 167.69 | 166.50 - 169.57 | 0.7751 times |
Mon 10 February 2025 | 167.53 (-0.26%) | 167.69 | 166.40 - 168.48 | 1.0068 times |
Fri 07 February 2025 | 167.97 (-0.54%) | 169.09 | 167.87 - 169.12 | 0.6465 times |
Thu 06 February 2025 | 168.88 (-0.08%) | 169.37 | 168.03 - 169.93 | 0.7067 times |
Wed 05 February 2025 | 169.01 (0.52%) | 168.09 | 166.61 - 169.14 | 1.0743 times |
Tue 04 February 2025 | 168.13 (-0.37%) | 169.29 | 166.28 - 169.29 | 0.9138 times |
Mon 03 February 2025 | 168.76 (1.67%) | 165.47 | 165.23 - 169.38 | 1.2356 times |
Fri 31 January 2025 | 165.99 (-0.85%) | 166.00 | 165.21 - 166.62 | 0.779 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 158.06 and 167.14
Weekly Target 1 | 156.44 |
Weekly Target 2 | 159.67 |
Weekly Target 3 | 165.52333333333 |
Weekly Target 4 | 168.75 |
Weekly Target 5 | 174.6 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 162.89 (-3.02%) | 167.69 | 162.30 - 171.38 | 1.5535 times |
Fri 07 February 2025 | 167.97 (1.19%) | 165.47 | 165.23 - 169.93 | 1.3111 times |
Fri 31 January 2025 | 165.99 (1.14%) | 166.72 | 165.21 - 169.94 | 1.2387 times |
Fri 24 January 2025 | 164.12 (1.86%) | 160.96 | 160.96 - 168.14 | 1.7184 times |
Fri 17 January 2025 | 161.13 (0%) | 159.74 | 159.60 - 161.75 | 0.2965 times |
Fri 17 January 2025 | 161.13 (1.44%) | 159.35 | 158.31 - 161.75 | 1.3821 times |
Mon 13 January 2025 | 158.84 (0.18%) | 159.35 | 158.41 - 160.09 | 0.2765 times |
Fri 10 January 2025 | 158.56 (-2.18%) | 160.99 | 157.47 - 162.40 | 0.5502 times |
Wed 08 January 2025 | 162.10 (-1.83%) | 162.81 | 160.44 - 163.50 | 0.9046 times |
Fri 03 January 2025 | 165.13 (-2.6%) | 168.66 | 164.25 - 168.98 | 0.7684 times |
Fri 27 December 2024 | 169.53 (0.87%) | 168.06 | 166.36 - 170.76 | 0.6961 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 158.06 and 167.14
Monthly Target 1 | 156.44 |
Monthly Target 2 | 159.67 |
Monthly Target 3 | 165.52333333333 |
Monthly Target 4 | 168.75 |
Monthly Target 5 | 174.6 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 162.89 (-1.87%) | 165.47 | 162.30 - 171.38 | 0.5265 times |
Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.2493 times |
Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.7497 times |
Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.1024 times |
Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.1025 times |
Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.1925 times |
Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.1325 times |
Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0924 times |
Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.9441 times |
Fri 31 May 2024 | 164.54 (0.82%) | 163.28 | 161.42 - 168.54 | 0.9082 times |
Tue 30 April 2024 | 163.20 (0.59%) | 161.78 | 153.52 - 164.32 | 1.1616 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.6
Tomorrow's movement Prediction of Procter Gamble PG looks bearish. It has broken an important moving average level of 166.93 with high volumes
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
DMA period | DMA value |
5 day DMA | 168.09 |
12 day DMA | 168.05 |
20 day DMA | 166.83 |
35 day DMA | 164.74 |
50 day DMA | 166.5 |
100 day DMA | 168.3 |
150 day DMA | 168.86 |
200 day DMA | 168.14 |
EMA (exponential moving average) of Procter Gamble PG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.34 | 169.56 | 168.83 |
12 day EMA | 167.47 | 168.3 | 167.8 |
20 day EMA | 166.95 | 167.38 | 167 |
35 day EMA | 167.38 | 167.64 | 167.44 |
50 day EMA | 167.38 | 167.56 | 167.42 |
SMA (simple moving average) of Procter Gamble PG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.09 | 169.11 | 168.68 |
12 day SMA | 168.05 | 168.33 | 167.93 |
20 day SMA | 166.83 | 166.74 | 166.21 |
35 day SMA | 164.74 | 164.93 | 164.9 |
50 day SMA | 166.5 | 166.83 | 166.96 |
100 day SMA | 168.3 | 168.43 | 168.5 |
150 day SMA | 168.86 | 168.89 | 168.85 |
200 day SMA | 168.14 | 168.15 | 168.1 |