Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 143.48 and 146.4
| Intraday Target 1 | 142.84 |
| Intraday Target 2 | 144.11 |
| Intraday Target 3 | 145.76333333333 |
| Intraday Target 4 | 147.03 |
| Intraday Target 5 | 148.68 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.37 (-0.91%) | 146.85 | 144.50 - 147.42 | 0.747 times | Wed 03 December 2025 | 146.71 (0.62%) | 145.92 | 145.86 - 148.29 | 1.2883 times | Tue 02 December 2025 | 145.81 (-1.11%) | 148.11 | 142.51 - 148.11 | 1.2467 times | Mon 01 December 2025 | 147.44 (-0.49%) | 148.10 | 147.35 - 148.89 | 1.1633 times | Fri 28 November 2025 | 148.16 (-0.07%) | 147.80 | 147.18 - 148.71 | 0.6645 times | Wed 26 November 2025 | 148.26 (-0.15%) | 148.70 | 147.61 - 148.97 | 0.5672 times | Tue 25 November 2025 | 148.48 (1.05%) | 147.17 | 147.04 - 148.65 | 0.6195 times | Mon 24 November 2025 | 146.94 (-2.64%) | 150.63 | 146.54 - 150.89 | 0.7344 times | Fri 21 November 2025 | 150.92 (1.84%) | 148.38 | 148.30 - 151.50 | 1.6954 times | Thu 20 November 2025 | 148.19 (0.82%) | 146.64 | 146.13 - 148.66 | 1.2736 times | Wed 19 November 2025 | 146.99 (0.01%) | 146.96 | 145.86 - 147.54 | 0.8989 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 140.75 and 147.13
| Weekly Target 1 | 139.21 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 145.59 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.37 (-1.88%) | 148.10 | 142.51 - 148.89 | 1.0786 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.6274 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.4622 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.2993 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 1.1781 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 0.2717 times | Fri 31 October 2025 | 150.37 (-1.45%) | 151.61 | 148.47 - 153.17 | 1.2226 times | Fri 24 October 2025 | 152.59 (0.79%) | 151.59 | 150.58 - 157.78 | 0.9828 times | Fri 17 October 2025 | 151.40 (-0.75%) | 149.00 | 146.97 - 152.03 | 1.4908 times | Tue 07 October 2025 | 152.54 (0.03%) | 152.49 | 150.05 - 153.17 | 0.3866 times | Fri 03 October 2025 | 152.50 (0%) | 152.42 | 151.41 - 154.38 | 1.1241 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 140.75 and 147.13
| Monthly Target 1 | 139.21 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 145.59 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.37 (-1.88%) | 148.10 | 142.51 - 148.89 | 0.215 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.9104 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9835 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0511 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9355 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3381 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0627 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0274 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.33 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1463 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9439 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 125.2 and 162.68
| Yearly Target 1 | 118.48 |
| Yearly Target 2 | 131.92 |
| Yearly Target 3 | 155.95666666667 |
| Yearly Target 4 | 169.4 |
| Yearly Target 5 | 193.44 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.37 (-13.29%) | 168.09 | 142.51 - 179.99 | 0.8882 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.8448 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8057 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 0.9497 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 0.9967 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.0069 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 0.9234 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.1475 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 0.9117 times | Fri 30 December 2016 | 84.08 (5.88%) | 78.36 | 74.46 - 90.33 | 1.5253 times | Thu 31 December 2015 | 79.41 (0%) | 72.86 | 71.29 - 81.23 | 0.2842 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 147 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.8 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.7 |
| 12 day DMA | 147.52 |
| 20 day DMA | 147.34 |
| 35 day DMA | 148.67 |
| 50 day DMA | 149.57 |
| 100 day DMA | 152.93 |
| 150 day DMA | 155.91 |
| 200 day DMA | 159 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.5 | 147.06 | 147.23 |
| 12 day EMA | 147.18 | 147.51 | 147.65 |
| 20 day EMA | 147.69 | 147.93 | 148.06 |
| 35 day EMA | 148.8 | 149 | 149.13 |
| 50 day EMA | 149.94 | 150.13 | 150.27 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.7 | 147.28 | 147.63 |
| 12 day SMA | 147.52 | 147.56 | 147.64 |
| 20 day SMA | 147.34 | 147.36 | 147.38 |
| 35 day SMA | 148.67 | 148.73 | 148.8 |
| 50 day SMA | 149.57 | 149.78 | 149.99 |
| 100 day SMA | 152.93 | 153.06 | 153.17 |
| 150 day SMA | 155.91 | 156.02 | 156.1 |
| 200 day SMA | 159 | 159.13 | 159.25 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
