Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 147.12 and 148.97
| Intraday Target 1 | 146.72 |
| Intraday Target 2 | 147.52 |
| Intraday Target 3 | 148.57 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 150.42 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 148.32 (-0.49%) | 148.90 | 147.77 - 149.62 | 0.5687 times | Wed 10 June 2026 | 149.05 (0.32%) | 149.91 | 148.38 - 150.43 | 1.3339 times | Tue 09 June 2026 | 148.57 (2.39%) | 145.16 | 144.53 - 149.48 | 0.7224 times | Mon 08 June 2026 | 145.10 (-0.98%) | 145.79 | 145.01 - 146.55 | 1.3107 times | Fri 05 June 2026 | 146.54 (4.09%) | 141.51 | 141.00 - 148.23 | 1.0494 times | Thu 04 June 2026 | 140.78 (0.23%) | 142.70 | 139.89 - 143.14 | 1.4916 times | Wed 03 June 2026 | 140.46 (-0.25%) | 140.57 | 140.00 - 142.45 | 0.8314 times | Tue 02 June 2026 | 140.81 (0.36%) | 140.55 | 139.03 - 141.12 | 0.7226 times | Mon 01 June 2026 | 140.30 (-2.27%) | 141.52 | 138.86 - 141.82 | 1.2564 times | Fri 29 May 2026 | 143.56 (-1.61%) | 146.11 | 143.20 - 146.11 | 0.7129 times | Thu 28 May 2026 | 145.91 (-1.06%) | 146.70 | 145.01 - 146.70 | 1.852 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 146.43 and 152.33
| Weekly Target 1 | 141.86 |
| Weekly Target 2 | 145.09 |
| Weekly Target 3 | 147.76 |
| Weekly Target 4 | 150.99 |
| Weekly Target 5 | 153.66 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 148.32 (1.21%) | 145.79 | 144.53 - 150.43 | 0.6646 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9036 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8558 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9289 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.2247 times | Fri 08 May 2026 | 146.42 (-0.57%) | 147.22 | 142.18 - 148.95 | 1.1138 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1389 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.2596 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.0798 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8305 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8029 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 143.59 and 155.16
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 141.31 |
| Monthly Target 3 | 145.87 |
| Monthly Target 4 | 152.88 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 148.32 (3.32%) | 141.52 | 138.86 - 150.43 | 0.343 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9477 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.968 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0425 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4259 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1387 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2881 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8963 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.915 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0348 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8853 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.97 and 172.6
| Yearly Target 1 | 121.43 |
| Yearly Target 2 | 134.88 |
| Yearly Target 3 | 151.06333333333 |
| Yearly Target 4 | 164.51 |
| Yearly Target 5 | 180.69 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 148.32 (3.5%) | 143.11 | 137.62 - 167.25 | 0.4948 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0725 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9323 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8845 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0291 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.0978 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.133 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.039 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2911 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0259 times | Fri 30 December 2016 | 84.08 (0%) | 83.14 | 79.10 - 90.33 | 1.3464 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.16 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.52 |
| 12 day DMA | 144.74 |
| 20 day DMA | 143.91 |
| 35 day DMA | 144.82 |
| 50 day DMA | 144.55 |
| 100 day DMA | 149.06 |
| 150 day DMA | 147.7 |
| 200 day DMA | 149.41 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 146.6 | 145.38 |
| 12 day EMA | 145.47 | 144.95 | 144.2 |
| 20 day EMA | 144.87 | 144.51 | 144.03 |
| 35 day EMA | 144.54 | 144.32 | 144.04 |
| 50 day EMA | 144.77 | 144.63 | 144.45 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.52 | 146.01 | 144.29 |
| 12 day SMA | 144.74 | 144.29 | 143.91 |
| 20 day SMA | 143.91 | 143.6 | 143.34 |
| 35 day SMA | 144.82 | 144.66 | 144.47 |
| 50 day SMA | 144.55 | 144.48 | 144.39 |
| 100 day SMA | 149.06 | 149.03 | 149 |
| 150 day SMA | 147.7 | 147.7 | 147.7 |
| 200 day SMA | 149.41 | 149.44 | 149.46 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
