ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 143.66 and 145.57
| Intraday Target 1 | 142.11 |
| Intraday Target 2 | 143.3 |
| Intraday Target 3 | 144.02 |
| Intraday Target 4 | 145.21 |
| Intraday Target 5 | 145.93 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.49 (0.91%) | 142.90 | 142.83 - 144.74 | 0.3393 times | Tue 23 December 2025 | 143.18 (0.39%) | 142.49 | 142.08 - 143.73 | 0.9932 times | Mon 22 December 2025 | 142.62 (-1.27%) | 144.23 | 142.42 - 144.40 | 0.6917 times | Fri 19 December 2025 | 144.46 (-0.75%) | 145.51 | 143.94 - 146.05 | 2.014 times | Thu 18 December 2025 | 145.55 (-1.53%) | 146.62 | 145.35 - 147.50 | 0.604 times | Wed 17 December 2025 | 147.81 (1.79%) | 146.69 | 146.45 - 148.45 | 0.5486 times | Tue 16 December 2025 | 145.21 (0.06%) | 146.10 | 144.65 - 146.54 | 1.0672 times | Mon 15 December 2025 | 145.13 (1.6%) | 143.27 | 143.20 - 145.32 | 1.4447 times | Fri 12 December 2025 | 142.84 (1.48%) | 141.00 | 140.84 - 143.11 | 1.069 times | Thu 11 December 2025 | 140.76 (0.67%) | 141.00 | 140.36 - 141.84 | 1.2282 times | Wed 10 December 2025 | 139.82 (0.14%) | 139.65 | 139.54 - 141.28 | 1.4211 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.29 and 145.95
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 143.77 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.49 (0.02%) | 144.23 | 142.08 - 144.74 | 0.5494 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.5412 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.7957 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.1144 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5175 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.206 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.0716 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 0.9717 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 0.2241 times | Fri 31 October 2025 | 150.37 (-1.45%) | 151.61 | 148.47 - 153.17 | 1.0084 times | Fri 24 October 2025 | 152.59 (0.79%) | 151.59 | 150.58 - 157.78 | 0.8106 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 135.94 and 146.69
| Monthly Target 1 | 133.09 |
| Monthly Target 2 | 138.79 |
| Monthly Target 3 | 143.84 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 154.59 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.49 (-2.48%) | 148.10 | 138.14 - 148.89 | 1.0994 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8281 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8946 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9561 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8509 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2172 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9667 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9345 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2098 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0427 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.8586 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 120.39 and 162.24
| Yearly Target 1 | 112.36 |
| Yearly Target 2 | 128.42 |
| Yearly Target 3 | 154.20666666667 |
| Yearly Target 4 | 170.27 |
| Yearly Target 5 | 196.06 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.49 (-13.81%) | 168.09 | 138.14 - 179.99 | 0.9545 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.8387 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.7998 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 0.9428 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 0.9895 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 0.9996 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 0.9166 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.1391 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 0.9051 times | Fri 30 December 2016 | 84.08 (5.88%) | 78.36 | 74.46 - 90.33 | 1.5142 times | Thu 31 December 2015 | 79.41 (0%) | 74.87 | 73.50 - 81.23 | 0.2245 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.01 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.06 |
| 12 day DMA | 143.46 |
| 20 day DMA | 144.25 |
| 35 day DMA | 145.6 |
| 50 day DMA | 147.08 |
| 100 day DMA | 151.13 |
| 150 day DMA | 154.33 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 143.84 | 144.17 |
| 12 day EMA | 144.15 | 144.09 | 144.25 |
| 20 day EMA | 144.6 | 144.61 | 144.76 |
| 35 day EMA | 145.7 | 145.77 | 145.92 |
| 50 day EMA | 147.06 | 147.16 | 147.32 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.06 | 144.72 | 145.13 |
| 12 day SMA | 143.46 | 142.95 | 142.96 |
| 20 day SMA | 144.25 | 144.45 | 144.64 |
| 35 day SMA | 145.6 | 145.67 | 145.88 |
| 50 day SMA | 147.08 | 147.18 | 147.26 |
| 100 day SMA | 151.13 | 151.21 | 151.35 |
| 150 day SMA | 154.33 | 154.45 | 154.55 |
| 200 day SMA | 157.07 | 157.22 | 157.38 |


