NYSE Procter & Gamble Company (The) PG All indicator, Procter & Gamble Company (The) PG indicators All technical analysis, Procter & Gamble Company (The) PG indicators All free charts, Procter & Gamble Company (The) PG indicators All historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.15
Daily Resistance: 145.26
5 Day DMA Moving Average is 145.63
20 Day DMA Moving Average is 145.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.75%	145.51	144.46	146.05	143.94	3.79 times
Thu 18 Dec 2025	-1.53%	146.62	145.55	147.50	145.35	1.14 times
Wed 17 Dec 2025	1.79%	146.69	147.81	148.45	146.45	1.03 times
Tue 16 Dec 2025	0.06%	146.10	145.21	146.54	144.65	2.01 times
Mon 15 Dec 2025	1.6%	143.27	145.13	145.32	143.20	2.72 times
Fri 12 Dec 2025	1.48%	141.00	142.84	143.11	140.84	2.01 times
Thu 11 Dec 2025	0.67%	141.00	140.76	141.84	140.36	2.31 times
Wed 10 Dec 2025	0.14%	139.65	139.82	141.28	139.54	2.67 times
Tue 09 Dec 2025	0.93%	139.19	139.63	140.88	139.00	2.03 times
Mon 08 Dec 2025	-3.52%	142.91	138.34	142.91	138.14	3.42 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG All indicator, Procter & Gamble Company (The) PG indicators All technical analysis, Procter & Gamble Company (The) PG indicators All free charts, Procter & Gamble Company (The) PG indicators All historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG All indicator, Procter & Gamble Company (The) PG indicators All technical analysis, Procter & Gamble Company (The) PG indicators All free charts, Procter & Gamble Company (The) PG indicators All historical values NYSE

Procter & Gamble Company (The) PG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Procter & Gamble Company (The) PG ADX is: 12, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Procter & Gamble Company (The) PG are:

ADX	+DY	-DY
11.9	23.1	29.4
4.5	24.8	27.1
1.5	26.6	25.9
9.1	23.6	28.3
17.3	21.2	30.1
33.3	16.2	32.3
44	13.4	34.4
49.2	12.4	36.3
52.9	11.7	38
53.4	12.3	40.6

ADX charts for Procter & Gamble Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Procter & Gamble Company (The) PG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Procter & Gamble Company (The) is 145.05

50 day MA of Procter & Gamble Company (The) is 147.46

100 day MA of Procter & Gamble Company (The) is 151.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Procter & Gamble Company (The) PG is downtrend

Historical Moving averages values of Procter & Gamble Company (The) PG are:

Price	20 day	50 day	100 day
144.46	145.05	147.46	151.49
145.55	145.24	147.58	151.63
147.81	145.31	147.72	151.76
145.21	145.27	147.81	151.87
145.13	145.3	147.97	152

Moving averages charts of $comp $sb are below. First chart to the right hand side

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 7015660 M

Current day volume is 2.757 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
144.46	-0.75%	-0.72%	2.757 times
145.55	-1.53%	-0.73%	0.827 times
147.81	1.79%	0.76%	0.751 times
145.21	0.06%	-0.61%	1.461 times
145.13	1.6%	1.3%	1.978 times
142.84	1.48%	1.3%	1.464 times
140.76	0.67%	-0.17%	1.682 times
139.82	0.14%	0.12%	1.946 times
139.63	0.93%	0.32%	1.479 times
138.34	-3.52%	-3.2%	2.489 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Procter & Gamble Company (The) PG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Procter & Gamble Company (The) PG is: 145.05 & deviation is 3.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Procter & Gamble Company (The) PG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.46	145.05	3.28	151.61	138.49
145.55	145.24	3.34	151.93	138.55
147.81	145.31	3.37	152.04	138.58
145.21	145.27	3.34	151.95	138.59
145.13	145.3	3.34	151.98	138.62

Bollinger Bands charts for Procter & Gamble Company (The) PG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Procter & Gamble Company (The) PG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Procter & Gamble Company (The) PG

14 day Procter & Gamble Company (The) PG RSI is: 43.65

According to RSI indicator, Buying is dominating the stock of Procter & Gamble Company (The) PG

Historical values of RSI indicator for Procter & Gamble Company (The) are as follows in descending order:

43.65 43.04 43.73 41.62 43.31 41.65 40.1 40.34 41.83 41.63 46.02 46.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Procter & Gamble Company (The) PG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Procter & Gamble Company (The) PG

12,26,9 day Procter & Gamble Company (The) PG MACD is: 144.55, 145.46, -0.91

According to MACD indicator, Prices of Procter & Gamble Company (The) PG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Procter & Gamble Company (The) PG are:

144.55, 145.46, -0.91
144.57, 145.54, -0.97
144.39, 145.54, -1.15
143.77, 145.36, -1.59
143.51, 145.37, -1.86
143.21, 145.39, -2.18
143.28, 145.59, -2.31
143.74, 145.98, -2.24
144.45, 146.47, -2.02
145.33, 147.02, -1.69

MACD charts of Procter & Gamble Company (The) PG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Procter & Gamble Company (The) PG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Procter & Gamble Company (The) PG CCI is: 28

According to CCI indicator, Procter & Gamble Company (The) PG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Procter & Gamble Company (The)

Historical CCI values of Procter & Gamble Company (The) PG are:

28 66 108 47 21 -45 -82 -105 -115 -117

CCI charts of Procter & Gamble Company (The) PG are below. Second charts towards left.

Procter & Gamble Company (The) PG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Procter & Gamble Company (The) PG Stochastics is: 74

According to Stochastics indicator, Selling is coming in Procter & Gamble Company (The)

Procter & Gamble Company (The) PG is closing near its highest highs

Historical Stochastics values of Procter & Gamble Company (The) PG are:

74 74 74 74 74 74 74 74 74 74

Procter & Gamble Company (The) PG Stochastics charts are below. Third charts to the left, at the bottom