Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 159.13
Daily Resistance: 163.46
5 Day Moving Average is 159.91
20 Day Moving Average is 163.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.6%	162.68	161.55	165.36	161.03	0.56 times
Thu 29 Oct 2026	1.47%	160.09	160.58	160.95	158.66	0.38 times
Wed 28 Oct 2026	-0.61%	157.99	158.26	159.57	157.40	0.5 times
Tue 27 Oct 2026	-0.43%	158.71	159.23	159.53	158.42	0.74 times
Mon 26 Oct 2026	-0.68%	160.76	159.92	161.60	158.85	0.92 times
Fri 23 Oct 2026	-2.77%	164.00	161.02	164.50	160.64	1 times
Thu 22 Oct 2026	5.54%	158.42	165.60	166.85	157.86	1.37 times
Wed 21 Oct 2026	-1.54%	158.17	156.91	158.67	156.80	0.56 times
Tue 20 Oct 2026	1.07%	158.32	159.37	159.47	158.06	0.47 times
Mon 19 Oct 2026	-1.04%	157.87	157.69	158.49	157.01	0.98 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.