Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 161.93
Daily Resistance: 165.03
5 Day Moving Average is 164.62
20 Day Moving Average is 168.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.21%	165.29	163.51	166.55	163.45	1.05 times
Fri 27 Feb 2026	2.11%	164.04	167.20	167.25	163.69	1.72 times
Thu 26 Feb 2026	0.21%	163.80	163.74	164.50	162.86	0.35 times
Wed 25 Feb 2026	-1.14%	164.54	163.39	165.00	162.10	0.91 times
Tue 24 Feb 2026	0.07%	164.90	165.28	166.87	163.94	1.12 times
Mon 23 Feb 2026	2.73%	160.32	165.17	165.36	160.30	1.7 times
Fri 20 Feb 2026	1.4%	159.13	160.78	161.06	158.16	1.28 times
Thu 19 Feb 2026	1.08%	156.83	158.56	159.96	156.83	1.24 times
Wed 18 Feb 2026	-1.69%	158.98	156.86	158.98	155.77	1.66 times
Tue 17 Feb 2026	-0.32%	159.95	159.55	162.17	158.88	1.54 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.