Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 142.4
Daily Resistance: 145.07
5 Day Moving Average is 147.37
20 Day Moving Average is 163.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.3%	146.15	143.99	146.15	143.48	1.93 times
Fri 20 Mar 2026	-0.29%	145.00	144.42	145.82	144.25	1.32 times
Thu 19 Mar 2026	-4.39%	146.77	144.84	147.38	144.79	0.94 times
Tue 17 Mar 2026	-0.41%	152.38	151.49	153.46	151.20	0.43 times
Mon 16 Mar 2026	0.98%	151.86	152.12	152.64	150.65	1.3 times
Fri 13 Mar 2026	0.1%	151.37	150.65	152.55	150.18	1.34 times
Thu 12 Mar 2026	-1.83%	152.21	150.50	153.05	150.33	1.59 times
Wed 11 Mar 2026	-1.74%	155.70	153.30	156.33	151.43	0.82 times
Tue 10 Mar 2026	0.52%	155.49	156.01	157.15	153.60	1.45 times
Mon 09 Mar 2026	1.03%	152.59	155.21	156.23	152.05	1.22 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.