Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.77
Daily Resistance: 146.18
5 Day Moving Average is 144.15
20 Day Moving Average is 153.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1%	147.17	145.18	147.17	144.76	0.49 times
Thu 09 Apr 2026	1.2%	144.39	146.64	146.94	143.00	0.45 times
Wed 08 Apr 2026	2.56%	143.15	144.90	145.11	141.87	1.62 times
Tue 07 Apr 2026	-1.04%	142.65	141.28	143.17	140.74	0.45 times
Mon 06 Apr 2026	-0.26%	143.01	142.77	143.67	141.92	1.02 times
Thu 02 Apr 2026	-0.66%	143.82	143.14	144.21	142.58	0.38 times
Wed 01 Apr 2026	-0.24%	143.92	144.09	144.97	143.21	1.2 times
Tue 31 Mar 2026	-0.2%	144.82	144.44	144.92	142.28	1.55 times
Mon 30 Mar 2026	1.51%	142.98	144.73	145.57	142.57	0.76 times
Fri 27 Mar 2026	0.11%	142.61	142.58	144.08	141.98	0.57 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.