Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 146.12
Daily Resistance: 151.28
5 Day Moving Average is 147.86
20 Day Moving Average is 155.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.14%	150.02	148.87	153.68	148.52	0.94 times
Mon 27 Jul 2026	0.85%	147.44	148.66	150.25	147.32	0.49 times
Fri 24 Jul 2026	0%	146.45	147.41	147.99	145.40	1 times
Fri 24 Jul 2026	0.3%	146.45	147.41	147.99	145.40	1 times
Thu 23 Jul 2026	-1.46%	146.14	146.97	147.61	145.59	0.98 times
Wed 22 Jul 2026	0.69%	148.50	149.14	150.46	148.28	0.37 times
Tue 21 Jul 2026	-0.68%	148.53	148.12	148.77	146.88	0.4 times
Mon 20 Jul 2026	-0.55%	149.56	149.13	150.10	148.43	0.39 times
Fri 17 Jul 2026	-1.01%	151.50	149.96	154.32	149.31	0.68 times
Thu 16 Jul 2026	2.37%	148.23	151.49	151.52	147.95	0.42 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.