Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 145.79
Daily Resistance: 150.94
5 Day Moving Average is 149.86
20 Day Moving Average is 156.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-2.86%	152.63	148.38	153.50	148.35	0.5 times
Tue 07 Jul 2026	2.3%	152.66	152.75	153.49	150.61	1.03 times
Mon 06 Jul 2026	-1.39%	150.68	149.31	151.22	146.96	1.06 times
Thu 02 Jul 2026	2.7%	148.58	151.41	151.67	147.74	1.18 times
Wed 01 Jul 2026	0.62%	146.52	147.43	147.50	145.55	1.22 times
Tue 30 Jun 2026	-1.3%	148.06	146.52	148.50	144.17	0.49 times
Mon 29 Jun 2026	-0.38%	148.73	148.45	149.05	147.04	1.33 times
Fri 26 Jun 2026	0.35%	150.34	149.02	150.88	148.42	2.14 times
Thu 25 Jun 2026	-2.33%	151.57	148.50	152.29	147.82	1.43 times
Wed 24 Jun 2026	0.79%	150.80	152.05	153.35	150.07	0.47 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.