Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 142.06
Daily Resistance: 143.55
5 Day Moving Average is 144.25
20 Day Moving Average is 153.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.99%	143.64	143.12	143.97	142.48	1.19 times
Fri 14 Aug 2026	0.19%	144.32	144.55	144.91	143.42	0.87 times
Thu 13 Aug 2026	0.13%	144.19	144.27	145.80	144.00	0.46 times
Wed 12 Aug 2026	-0.78%	144.05	144.08	144.94	143.79	0.86 times
Tue 11 Aug 2026	-0.84%	145.41	145.21	145.71	143.93	0.95 times
Mon 10 Aug 2026	0.45%	144.73	146.44	146.46	144.15	0.89 times
Fri 07 Aug 2026	-0.8%	144.90	145.79	146.00	143.88	0.91 times
Thu 06 Aug 2026	0.12%	147.82	146.97	148.50	145.45	1.05 times
Wed 05 Aug 2026	-0.82%	147.36	146.79	148.61	144.66	0.6 times
Tue 04 Aug 2026	2.1%	144.04	148.01	148.25	143.79	0.88 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.