Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 157.9
Daily Resistance: 161.33
5 Day Moving Average is 158.21
20 Day Moving Average is 158.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.11%	157.53	159.08	160.15	156.72	2.03 times
Mon 09 Feb 2026	-1.16%	158.76	157.33	159.28	156.02	2.35 times
Fri 06 Feb 2026	0.35%	158.24	159.17	159.99	158.01	2.14 times
Thu 05 Feb 2026	1.11%	158.84	158.61	159.65	156.12	2.68 times
Wed 04 Feb 2026	0.99%	156.13	156.87	158.37	155.76	2.5 times
Tue 03 Feb 2026	1.4%	152.79	155.33	156.53	152.20	1.43 times
Mon 02 Feb 2026	0.88%	152.42	153.19	153.73	151.25	2.16 times
Fri 30 Jan 2026	1.4%	149.76	151.85	151.97	149.15	1.11 times
Thu 29 Jan 2026	1.65%	147.34	149.76	150.13	146.92	1.21 times
Wed 28 Jan 2026	-0.68%	147.61	147.33	148.71	146.79	0.87 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.