Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 147.07
Daily Resistance: 151.44
5 Day Moving Average is 147.32
20 Day Moving Average is 153.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.91%	145.86	149.03	149.48	145.11	1.11 times
Fri 25 Sep 2026	0.36%	145.97	146.23	146.40	145.33	0.72 times
Thu 24 Sep 2026	-1.14%	147.29	145.71	149.20	145.71	0.44 times
Wed 23 Sep 2026	-0.56%	147.87	147.39	148.93	147.14	0.82 times
Tue 22 Sep 2026	1.46%	147.42	148.22	148.25	146.95	0.7 times
Mon 21 Sep 2026	-0.21%	146.49	146.08	146.80	145.63	0.73 times
Fri 18 Sep 2026	-0.79%	146.44	146.39	146.70	145.49	1.62 times
Thu 17 Sep 2026	0.36%	147.59	147.55	147.78	146.35	0.84 times
Wed 16 Sep 2026	0.24%	146.83	147.02	148.23	146.50	0.87 times
Tue 15 Sep 2026	0.36%	144.78	146.67	147.22	143.92	1.1 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.