Free Renko charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 142.13
Daily Resistance: 144.51
5 Day Moving Average is 145.74
20 Day Moving Average is 154.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.36%	145.53	143.39	145.63	143.25	1.36 times
Thu 04 Dec 2025	-0.91%	146.85	145.37	147.42	144.50	0.9 times
Wed 03 Dec 2025	0.62%	145.92	146.71	148.29	145.86	1.56 times
Tue 02 Dec 2025	-1.11%	148.11	145.81	148.11	142.51	1.51 times
Mon 01 Dec 2025	-0.49%	148.10	147.44	148.89	147.35	1.41 times
Fri 28 Nov 2025	-0.07%	147.80	148.16	148.71	147.18	0.8 times
Wed 26 Nov 2025	-0.15%	148.70	148.26	148.97	147.61	0.69 times
Tue 25 Nov 2025	1.05%	147.17	148.48	148.65	147.04	0.75 times
Mon 24 Nov 2025	-2.64%	150.63	146.94	150.89	146.54	0.89 times
Fri 21 Nov 2025	1.84%	148.38	150.92	151.50	148.30	2.05 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.