ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 141.54 and 144.14

Intraday Target 1139.5
Intraday Target 2140.98
Intraday Target 3142.1
Intraday Target 4143.58
Intraday Target 5144.7

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 20 May 2026 142.46 (0.82%) 141.40 140.62 - 143.22 0.4382 times
Tue 19 May 2026 141.30 (-0.77%) 142.47 140.85 - 143.71 1.1218 times
Mon 18 May 2026 142.39 (0.58%) 142.10 141.63 - 144.43 1.038 times
Fri 15 May 2026 141.57 (-0.8%) 143.40 141.20 - 143.40 0.9384 times
Thu 14 May 2026 142.71 (0.33%) 143.18 142.63 - 144.28 1.2936 times
Wed 13 May 2026 142.24 (-1.16%) 143.15 141.66 - 144.67 0.8977 times
Tue 12 May 2026 143.91 (0.38%) 144.35 142.86 - 145.85 1.2144 times
Mon 11 May 2026 143.36 (-2.09%) 145.79 141.97 - 145.95 1.0054 times
Fri 08 May 2026 146.42 (0.25%) 146.55 146.21 - 147.52 0.7708 times
Thu 07 May 2026 146.06 (-1.24%) 147.99 146.02 - 147.99 1.2816 times
Wed 06 May 2026 147.90 (2.07%) 146.40 145.94 - 148.95 1.262 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 141.54 and 145.35

Weekly Target 1138.69
Weekly Target 2140.58
Weekly Target 3142.50333333333
Weekly Target 4144.39
Weekly Target 5146.31

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 20 May 2026 142.46 (0.63%) 142.10 140.62 - 144.43 0.6033 times
Fri 15 May 2026 141.57 (-3.31%) 145.79 141.20 - 145.95 1.2423 times
Fri 08 May 2026 146.42 (-0.57%) 147.22 142.18 - 148.95 1.1298 times
Fri 01 May 2026 147.26 (-0.57%) 148.50 145.89 - 151.18 1.1553 times
Fri 24 April 2026 148.11 (0.8%) 146.45 142.22 - 152.42 1.2777 times
Fri 17 April 2026 146.93 (1.21%) 145.00 142.26 - 147.59 1.0953 times
Fri 10 April 2026 145.18 (1.43%) 143.01 140.74 - 147.17 0.8424 times
Thu 02 April 2026 143.14 (0.39%) 142.98 142.28 - 145.57 0.8145 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 1.1721 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.6674 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 1.0693 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 137.21 and 145.87

Monthly Target 1135.46
Monthly Target 2138.96
Monthly Target 3144.12
Monthly Target 4147.62
Monthly Target 5152.78

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 20 May 2026 142.46 (-3.15%) 147.87 140.62 - 149.28 0.6686 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9415 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0139 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.3868 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1075 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2527 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8717 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8899 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0064 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.861 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2813 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 125.23 and 154.86

Yearly Target 1119.48
Yearly Target 2130.97
Yearly Target 3149.11
Yearly Target 4160.6
Yearly Target 5178.74

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 20 May 2026 142.46 (-0.59%) 143.11 137.62 - 167.25 0.4462 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.078 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 0.9371 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 0.889 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.0343 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.1034 times
Thu 31 December 2020 139.14 (11.4%) 124.50 94.34 - 146.92 1.1388 times
Tue 31 December 2019 124.90 (35.88%) 91.03 89.93 - 126.60 1.0443 times
Mon 31 December 2018 91.92 (-0.2%) 91.92 70.73 - 96.90 1.2977 times
Wed 27 December 2017 92.10 (9.54%) 83.88 83.24 - 94.67 1.0311 times
Fri 30 December 2016 84.08 (0%) 81.00 79.10 - 90.33 1.4309 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.28 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 142.09
12 day DMA 143.77
20 day DMA 145.05
35 day DMA 144.57
50 day DMA 145.37
100 day DMA 148.81
150 day DMA 148.31
200 day DMA 150.12

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.32142.25142.73
12 day EMA143.31143.47143.87
20 day EMA144.06144.23144.54
35 day EMA145.24145.4145.64
50 day EMA145.93146.07146.26

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.09142.04142.56
12 day SMA143.77143.85144.35
20 day SMA145.05145.06145.12
35 day SMA144.57144.63144.72
50 day SMA145.37145.63145.87
100 day SMA148.81148.81148.84
150 day SMA148.31148.36148.44
200 day SMA150.12150.2150.28

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top