Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 158.72 and 160.13
| Intraday Target 1 | 157.56 |
| Intraday Target 2 | 158.46 |
| Intraday Target 3 | 158.96666666667 |
| Intraday Target 4 | 159.87 |
| Intraday Target 5 | 160.38 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 159.37 (1.07%) | 158.32 | 158.06 - 159.47 | 0.5161 times | Mon 19 October 2026 | 157.69 (-1.04%) | 157.87 | 157.01 - 158.49 | 1.0632 times | Fri 16 October 2026 | 159.35 (1.45%) | 157.75 | 157.56 - 159.98 | 1.4259 times | Thu 15 October 2026 | 157.08 (0.35%) | 158.32 | 156.79 - 159.95 | 1.7296 times | Wed 14 October 2026 | 156.53 (2.28%) | 154.64 | 154.29 - 156.63 | 1.1248 times | Tue 13 October 2026 | 153.04 (-0.1%) | 154.51 | 152.22 - 154.75 | 0.6362 times | Mon 12 October 2026 | 153.20 (1.3%) | 151.25 | 150.95 - 153.25 | 0.6555 times | Fri 09 October 2026 | 151.23 (0.42%) | 150.57 | 149.92 - 151.60 | 0.6646 times | Thu 08 October 2026 | 150.59 (1.87%) | 147.74 | 147.05 - 150.76 | 1.27 times | Wed 07 October 2026 | 147.82 (-0.4%) | 148.68 | 147.76 - 149.67 | 0.9141 times | Tue 06 October 2026 | 148.41 (1.68%) | 148.02 | 147.06 - 149.68 | 1.4049 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 158.19 and 160.65
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 157.76 |
| Weekly Target 3 | 158.61666666667 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 159.37 (0.01%) | 157.87 | 157.01 - 159.47 | 0.3814 times | Fri 16 October 2026 | 159.35 (5.37%) | 151.25 | 150.95 - 159.98 | 1.3457 times | Fri 09 October 2026 | 151.23 (4.36%) | 144.60 | 144.38 - 151.60 | 1.1095 times | Fri 02 October 2026 | 144.91 (-0.9%) | 145.86 | 143.40 - 149.48 | 0.9842 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.6959 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.0099 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.0194 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9023 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 0.9703 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.5813 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.855 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 151.39 and 167.97
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 148.52 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 165.1 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 159.37 (9.7%) | 144.55 | 143.40 - 159.98 | 0.7952 times | Wed 30 September 2026 | 145.28 (0.11%) | 145.76 | 141.86 - 149.48 | 0.9891 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1669 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.82 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0057 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.8963 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9155 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9859 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3486 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0769 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2182 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 148.5 and 178.13
| Yearly Target 1 | 125.12 |
| Yearly Target 2 | 142.24 |
| Yearly Target 3 | 154.74666666667 |
| Yearly Target 4 | 171.87 |
| Yearly Target 5 | 184.38 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 159.37 (11.21%) | 143.11 | 137.62 - 167.25 | 0.8578 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0315 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.8967 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8507 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 0.9898 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.0559 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.0897 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 0.9993 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2418 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 0.9867 times | Fri 30 December 2016 | 84.08 (0%) | 87.52 | 81.18 - 90.33 | 0.9347 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.95 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 153.36 |
| 20 day DMA | 150.55 |
| 35 day DMA | 148.65 |
| 50 day DMA | 147.37 |
| 100 day DMA | 147.48 |
| 150 day DMA | 146.52 |
| 200 day DMA | 148.16 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 156.6 | 156.06 |
| 12 day EMA | 154.37 | 153.46 | 152.69 |
| 20 day EMA | 152.19 | 151.43 | 150.77 |
| 35 day EMA | 149.95 | 149.4 | 148.91 |
| 50 day EMA | 148.39 | 147.94 | 147.54 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 156.74 | 155.84 |
| 12 day SMA | 153.36 | 152.15 | 151.01 |
| 20 day SMA | 150.55 | 150 | 149.42 |
| 35 day SMA | 148.65 | 148.25 | 147.85 |
| 50 day SMA | 147.37 | 147.11 | 146.88 |
| 100 day SMA | 147.48 | 147.34 | 147.24 |
| 150 day SMA | 146.52 | 146.47 | 146.42 |
| 200 day SMA | 148.16 | 148.08 | 148.02 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
