ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 144.14 and 145.94
| Intraday Target 1 | 142.89 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 144.69 |
| Intraday Target 4 | 145.38 |
| Intraday Target 5 | 146.49 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 144.27 (0.13%) | 144.19 | 144.00 - 145.80 | 0.5248 times | Wed 12 August 2026 | 144.08 (-0.78%) | 144.05 | 143.79 - 144.94 | 0.985 times | Tue 11 August 2026 | 145.21 (-0.84%) | 145.41 | 143.93 - 145.71 | 1.0865 times | Mon 10 August 2026 | 146.44 (0.45%) | 144.73 | 144.15 - 146.46 | 1.0112 times | Fri 07 August 2026 | 145.79 (-0.8%) | 144.90 | 143.88 - 146.00 | 1.0357 times | Thu 06 August 2026 | 146.97 (0.12%) | 147.82 | 145.45 - 148.50 | 1.2002 times | Wed 05 August 2026 | 146.79 (-0.82%) | 147.36 | 144.66 - 148.61 | 0.6852 times | Tue 04 August 2026 | 148.01 (2.1%) | 144.04 | 143.79 - 148.25 | 1.0078 times | Mon 03 August 2026 | 144.97 (0.33%) | 145.85 | 144.26 - 147.15 | 1.2107 times | Fri 31 July 2026 | 144.49 (0.37%) | 143.51 | 141.46 - 144.70 | 1.253 times | Thu 30 July 2026 | 143.96 (-1.5%) | 143.76 | 142.25 - 144.45 | 1.3105 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.7 and 145.37
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 143.22 |
| Weekly Target 3 | 144.84 |
| Weekly Target 4 | 145.89 |
| Weekly Target 5 | 147.51 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 144.27 (-1.04%) | 144.73 | 143.79 - 146.46 | 0.8194 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.1673 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.1397 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.6469 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.7976 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.84 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0278 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.5347 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1418 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.8847 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.914 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 141.62 and 146.44
| Monthly Target 1 | 140.74 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 145.55666666667 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 144.27 (-0.15%) | 145.85 | 143.79 - 148.61 | 0.4267 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8612 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0563 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9413 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9616 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0355 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4164 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1311 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2795 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8904 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9089 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 140.95 and 170.58
| Yearly Target 1 | 120.08 |
| Yearly Target 2 | 132.18 |
| Yearly Target 3 | 149.71333333333 |
| Yearly Target 4 | 161.81 |
| Yearly Target 5 | 179.34 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 144.27 (0.67%) | 143.11 | 137.62 - 167.25 | 0.6538 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0545 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9167 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8697 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0119 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.0795 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.114 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0216 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2695 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0087 times | Fri 30 December 2016 | 84.08 (0%) | 82.37 | 80.95 - 90.33 | 1.1516 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 145 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.72 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 145.59 |
| 20 day DMA | 146.77 |
| 35 day DMA | 147.57 |
| 50 day DMA | 147.76 |
| 100 day DMA | 146.02 |
| 150 day DMA | 148.5 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 145.36 | 146 |
| 12 day EMA | 145.81 | 146.09 | 146.46 |
| 20 day EMA | 146.37 | 146.59 | 146.85 |
| 35 day EMA | 146.78 | 146.93 | 147.1 |
| 50 day EMA | 147.15 | 147.27 | 147.4 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 145.7 | 146.24 |
| 12 day SMA | 145.59 | 145.98 | 146.36 |
| 20 day SMA | 146.77 | 147.13 | 147.33 |
| 35 day SMA | 147.57 | 147.79 | 147.99 |
| 50 day SMA | 147.76 | 147.69 | 147.61 |
| 100 day SMA | 146.02 | 146.02 | 146.03 |
| 150 day SMA | 148.5 | 148.47 | 148.45 |
| 200 day SMA | 147.91 | 147.95 | 147.99 |


