ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 144.38 and 146.53

Intraday Target 1143.98
Intraday Target 2144.77
Intraday Target 3146.13333333333
Intraday Target 4146.92
Intraday Target 5148.28

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 18 December 2025 145.55 (-1.53%) 146.62 145.35 - 147.50 0.5437 times
Wed 17 December 2025 147.81 (1.79%) 146.69 146.45 - 148.45 0.4938 times
Tue 16 December 2025 145.21 (0.06%) 146.10 144.65 - 146.54 0.9607 times
Mon 15 December 2025 145.13 (1.6%) 143.27 143.20 - 145.32 1.3005 times
Fri 12 December 2025 142.84 (1.48%) 141.00 140.84 - 143.11 0.9623 times
Thu 11 December 2025 140.76 (0.67%) 141.00 140.36 - 141.84 1.1056 times
Wed 10 December 2025 139.82 (0.14%) 139.65 139.54 - 141.28 1.2792 times
Tue 09 December 2025 139.63 (0.93%) 139.19 139.00 - 140.88 0.9722 times
Mon 08 December 2025 138.34 (-3.52%) 142.91 138.14 - 142.91 1.6364 times
Fri 05 December 2025 143.39 (-1.36%) 145.53 143.25 - 145.63 0.7454 times
Thu 04 December 2025 145.37 (-0.91%) 146.85 144.50 - 147.42 0.4959 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 144.38 and 149.63

Weekly Target 1140.48
Weekly Target 2143.02
Weekly Target 3145.73333333333
Weekly Target 4148.27
Weekly Target 5150.98

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 18 December 2025 145.55 (1.9%) 143.27 143.20 - 148.45 1.0238 times
Fri 12 December 2025 142.84 (-0.38%) 142.91 138.14 - 143.11 1.8484 times
Fri 05 December 2025 143.39 (-3.22%) 148.10 142.51 - 148.89 1.1472 times
Fri 28 November 2025 148.16 (-1.83%) 150.63 146.54 - 150.89 0.5327 times
Fri 21 November 2025 150.92 (2.2%) 147.75 145.01 - 151.50 1.2415 times
Fri 14 November 2025 147.67 (0.47%) 146.38 144.09 - 149.38 1.1031 times
Fri 07 November 2025 146.98 (-2.25%) 148.55 144.46 - 149.50 1.0003 times
Fri 31 October 2025 150.37 (0%) 148.71 148.53 - 151.10 0.2307 times
Fri 31 October 2025 150.37 (-1.45%) 151.61 148.47 - 153.17 1.038 times
Fri 24 October 2025 152.59 (0.79%) 151.59 150.58 - 157.78 0.8344 times
Fri 17 October 2025 151.40 (-0.75%) 149.00 146.97 - 152.03 1.2658 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 136.47 and 147.22

Monthly Target 1133.44
Monthly Target 2139.5
Monthly Target 3144.19333333333
Monthly Target 4150.25
Monthly Target 5154.94

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 18 December 2025 145.55 (-1.76%) 148.10 138.14 - 148.89 0.8796 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8486 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9167 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9797 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8719 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2472 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 0.9905 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 0.9576 times
Wed 30 April 2025 162.57 (-4.61%) 170.57 156.58 - 174.80 1.2397 times
Mon 31 March 2025 170.42 (-1.97%) 173.58 162.99 - 179.99 1.0684 times
Fri 28 February 2025 173.84 (4.73%) 165.47 162.20 - 174.65 0.8798 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 120.92 and 162.77

Yearly Target 1112.71
Yearly Target 2129.13
Yearly Target 3154.56
Yearly Target 4170.98
Yearly Target 5196.41

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 18 December 2025 145.55 (-13.18%) 168.09 138.14 - 179.99 0.937 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 0.8403 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 0.8014 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 0.9447 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 0.9914 times
Thu 31 December 2020 139.14 (11.4%) 124.50 94.34 - 146.92 1.0015 times
Tue 31 December 2019 124.90 (35.88%) 91.03 89.93 - 126.60 0.9184 times
Mon 31 December 2018 91.92 (-0.2%) 91.92 70.73 - 96.90 1.1413 times
Wed 27 December 2017 92.10 (9.54%) 83.88 83.24 - 94.67 0.9068 times
Fri 30 December 2016 84.08 (5.88%) 78.36 74.46 - 90.33 1.5172 times
Thu 31 December 2015 79.41 (0%) 74.21 73.50 - 81.23 0.2416 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.98

Munafa value: 55 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.13 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 145.31
12 day DMA 143.38
20 day DMA 145.24
35 day DMA 146.24
50 day DMA 147.58
100 day DMA 151.63
150 day DMA 154.76
200 day DMA 157.68

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.2145.02143.62
12 day EMA144.57144.39143.77
20 day EMA145.04144.99144.69
35 day EMA146.32146.37146.28
50 day EMA147.81147.9147.9

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.31144.35142.75
12 day SMA143.38143.4143.37
20 day SMA145.24145.31145.27
35 day SMA146.24146.34146.44
50 day SMA147.58147.72147.81
100 day SMA151.63151.76151.87
150 day SMA154.76154.85154.92
200 day SMA157.68157.83157.95

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top