ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 143.52 and 146.11

Intraday Target 1143.08
Intraday Target 2143.96
Intraday Target 3145.67
Intraday Target 4146.55
Intraday Target 5148.26

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 19 March 2026 144.84 (-4.39%) 146.77 144.79 - 147.38 0.755 times
Tue 17 March 2026 151.49 (-0.41%) 152.38 151.20 - 153.46 0.347 times
Mon 16 March 2026 152.12 (0.98%) 151.86 150.65 - 152.64 1.0387 times
Fri 13 March 2026 150.65 (0.1%) 151.37 150.18 - 152.55 1.0701 times
Thu 12 March 2026 150.50 (-1.83%) 152.21 150.33 - 153.05 1.2698 times
Wed 11 March 2026 153.30 (-1.74%) 155.70 151.43 - 156.33 0.654 times
Tue 10 March 2026 156.01 (0.52%) 155.49 153.60 - 157.15 1.1602 times
Mon 09 March 2026 155.21 (1.03%) 152.59 152.05 - 156.23 0.9757 times
Fri 06 March 2026 153.63 (-0.23%) 153.66 151.89 - 154.43 1.2247 times
Thu 05 March 2026 153.99 (-2.72%) 156.93 153.77 - 157.10 1.5048 times
Wed 04 March 2026 158.30 (-0.89%) 159.44 157.31 - 159.61 1.3092 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 140.48 and 149.15

Weekly Target 1139.03
Weekly Target 2141.93
Weekly Target 3147.69666666667
Weekly Target 4150.6
Weekly Target 5156.37

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 19 March 2026 144.84 (-3.86%) 151.86 144.79 - 153.46 0.366 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 0.8771 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.183 times
Fri 27 February 2026 167.20 (3.99%) 160.32 160.30 - 167.25 1.2848 times
Fri 20 February 2026 160.78 (0.44%) 159.95 155.77 - 162.17 1.268 times
Fri 13 February 2026 160.07 (0%) 161.74 159.71 - 162.57 0.358 times
Fri 13 February 2026 160.07 (0.57%) 158.76 156.02 - 163.13 1.5109 times
Fri 06 February 2026 159.17 (4.82%) 152.42 151.25 - 159.99 1.3603 times
Fri 30 January 2026 151.85 (1.13%) 150.41 146.79 - 151.97 0.8012 times
Fri 23 January 2026 150.16 (3.9%) 144.46 142.00 - 151.65 0.9907 times
Fri 16 January 2026 144.53 (1.9%) 142.28 141.71 - 146.90 1.2382 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 133.94 and 155.7

Monthly Target 1130.3
Monthly Target 2137.57
Monthly Target 3152.06
Monthly Target 4159.33
Monthly Target 5173.82

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 19 March 2026 144.84 (-13.37%) 165.29 144.79 - 166.55 0.5894 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4048 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0524 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.238 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8284 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8949 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9564 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8512 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2176 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 0.967 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 0.9348 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 141.23 and 170.86

Yearly Target 1120.27
Yearly Target 2132.56
Yearly Target 3149.90333333333
Yearly Target 4162.19
Yearly Target 5179.53

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 19 March 2026 144.84 (1.07%) 143.11 137.62 - 167.25 0.2806 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.1046 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 0.9593 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 0.9149 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.0785 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.1318 times
Thu 31 December 2020 139.14 (11.4%) 124.50 94.34 - 146.92 1.1434 times
Tue 31 December 2019 124.90 (35.88%) 91.03 89.93 - 126.60 1.0485 times
Mon 31 December 2018 91.92 (-0.2%) 91.92 70.73 - 96.90 1.303 times
Wed 27 December 2017 92.10 (9.54%) 83.88 83.24 - 94.67 1.0353 times
Fri 30 December 2016 84.08 (0%) 76.97 74.46 - 90.33 1.6921 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.93

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.48 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 149.92
12 day DMA 153.31
20 day DMA 157.37
35 day DMA 157.32
50 day DMA 153.78
100 day DMA 149.86
150 day DMA 151.56
200 day DMA 153.4

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.72152.16152.5
12 day EMA152.96154.43154.97
20 day EMA154.53155.55155.98
35 day EMA153.88154.41154.58
50 day EMA152.41152.72152.77

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.92151.61152.52
12 day SMA153.31154.87156.18
20 day SMA157.37157.97158.37
35 day SMA157.32157.4157.31
50 day SMA153.78153.68153.46
100 day SMA149.86149.94149.94
150 day SMA151.56151.63151.65
200 day SMA153.4153.51153.59

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top