ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 146.41 and 149

Intraday Target 1144.34
Intraday Target 2145.88
Intraday Target 3146.93333333333
Intraday Target 4148.47
Intraday Target 5149.52

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 24 July 2026 147.41 (0.3%) 146.45 145.40 - 147.99 1.4251 times
Thu 23 July 2026 146.97 (-1.46%) 146.14 145.59 - 147.61 1.3989 times
Wed 22 July 2026 149.14 (0.69%) 148.50 148.28 - 150.46 0.527 times
Tue 21 July 2026 148.12 (-0.68%) 148.53 146.88 - 148.77 0.5701 times
Mon 20 July 2026 149.13 (-0.55%) 149.56 148.43 - 150.10 0.5575 times
Fri 17 July 2026 149.96 (-1.01%) 151.50 149.31 - 154.32 0.966 times
Thu 16 July 2026 151.49 (2.37%) 148.23 147.95 - 151.52 0.5968 times
Wed 15 July 2026 147.99 (1.31%) 146.10 144.66 - 148.59 0.6257 times
Tue 14 July 2026 146.08 (-1.54%) 148.37 145.59 - 148.75 1.6505 times
Mon 13 July 2026 148.37 (0.92%) 148.08 147.11 - 150.05 1.6824 times
Fri 10 July 2026 147.02 (0.13%) 147.10 146.71 - 148.59 0.6846 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 143.88 and 148.94

Weekly Target 1142.7
Weekly Target 2145.05
Weekly Target 3147.75666666667
Weekly Target 4150.11
Weekly Target 5152.82

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 24 July 2026 147.41 (-1.7%) 149.56 145.40 - 150.46 0.6744 times
Fri 17 July 2026 149.96 (2%) 148.08 144.66 - 154.32 0.8314 times
Fri 10 July 2026 147.02 (-2.9%) 150.68 145.60 - 153.50 0.8757 times
Thu 02 July 2026 151.41 (1.6%) 148.73 144.17 - 151.67 1.0715 times
Fri 26 June 2026 149.02 (-0.9%) 150.10 147.57 - 153.35 1.5999 times
Thu 18 June 2026 150.38 (0.51%) 148.52 148.52 - 153.02 1.1903 times
Fri 12 June 2026 149.61 (2.09%) 145.79 144.53 - 150.43 0.9222 times
Fri 05 June 2026 146.54 (2.08%) 141.52 138.86 - 148.23 0.9528 times
Fri 29 May 2026 143.56 (-0.61%) 144.51 142.53 - 148.54 0.9024 times
Fri 22 May 2026 144.44 (2.03%) 142.10 140.09 - 144.64 0.9795 times
Fri 15 May 2026 141.57 (-3.31%) 145.79 141.20 - 145.95 1.2914 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 146.04 and 155.7

Monthly Target 1139.14
Monthly Target 2143.27
Monthly Target 3148.79666666667
Monthly Target 4152.93
Monthly Target 5158.46

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 24 July 2026 147.41 (0.61%) 146.52 144.66 - 154.32 0.6021 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 1.0318 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9195 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9393 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0115 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.3836 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1049 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2498 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8697 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8878 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0041 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 142.52 and 172.15

Yearly Target 1121.13
Yearly Target 2134.27
Yearly Target 3150.76
Yearly Target 4163.9
Yearly Target 5180.39

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 24 July 2026 147.41 (2.86%) 143.11 137.62 - 167.25 0.6011 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.0605 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 0.9219 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 0.8746 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.0176 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.0855 times
Thu 31 December 2020 139.14 (11.4%) 124.50 94.34 - 146.92 1.1203 times
Tue 31 December 2019 124.90 (35.88%) 91.03 89.93 - 126.60 1.0274 times
Mon 31 December 2018 91.92 (-0.2%) 91.92 70.73 - 96.90 1.2767 times
Wed 27 December 2017 92.10 (9.54%) 83.88 83.24 - 94.67 1.0144 times
Fri 30 December 2016 84.08 (0%) 79.64 79.45 - 90.33 1.2006 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 147 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.04 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 148.15
12 day DMA 148.21
20 day DMA 148.59
35 day DMA 148.65
50 day DMA 146.89
100 day DMA 147.05
150 day DMA 148.29
200 day DMA 148.27

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA148148.3148.96
12 day EMA148.39148.57148.86
20 day EMA148.42148.53148.69
35 day EMA147.64147.65147.69
50 day EMA146.89146.87146.87

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.15148.66149.57
12 day SMA148.21148.29148.77
20 day SMA148.59148.64148.9
35 day SMA148.65148.45148.27
50 day SMA146.89146.82146.75
100 day SMA147.05147.25147.41
150 day SMA148.29148.26148.22
200 day SMA148.27148.3148.32

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top