ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 146.31 and 154.23
| Intraday Target 1 | 140.42 |
| Intraday Target 2 | 144.27 |
| Intraday Target 3 | 148.34333333333 |
| Intraday Target 4 | 152.19 |
| Intraday Target 5 | 156.26 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.11 (1.65%) | 145.00 | 144.50 - 152.42 | 0.9044 times | Thu 23 April 2026 | 145.71 (2%) | 143.40 | 143.40 - 146.23 | 1.4832 times | Wed 22 April 2026 | 142.85 (0.37%) | 142.50 | 142.22 - 143.30 | 0.9481 times | Tue 21 April 2026 | 142.32 (-1.5%) | 144.62 | 142.32 - 144.62 | 1.4712 times | Mon 20 April 2026 | 144.48 (-1.67%) | 146.45 | 143.59 - 147.00 | 0.5774 times | Fri 17 April 2026 | 146.93 (2.67%) | 143.41 | 143.16 - 147.59 | 1.4303 times | Thu 16 April 2026 | 143.11 (-0.19%) | 143.20 | 142.66 - 144.29 | 0.9128 times | Wed 15 April 2026 | 143.38 (-0.71%) | 144.36 | 142.26 - 144.40 | 1.0106 times | Tue 14 April 2026 | 144.40 (0.57%) | 143.95 | 142.77 - 144.72 | 0.3262 times | Mon 13 April 2026 | 143.58 (-1.1%) | 145.00 | 142.63 - 145.09 | 0.9357 times | Fri 10 April 2026 | 145.18 (-1%) | 147.17 | 144.76 - 147.17 | 0.4351 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 145.17 and 155.37
| Weekly Target 1 | 137.38 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 147.58333333333 |
| Weekly Target 4 | 152.95 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.1117 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 0.953 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.733 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.7086 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.0198 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.5807 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.9304 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.2549 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.3629 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.345 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3798 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.43 and 156.11
| Monthly Target 1 | 135.41 |
| Monthly Target 2 | 141.76 |
| Monthly Target 3 | 147.09 |
| Monthly Target 4 | 153.44 |
| Monthly Target 5 | 158.77 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.11 (2.54%) | 143.92 | 140.74 - 152.42 | 0.6988 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9526 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.389 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0405 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2241 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8191 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8849 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9456 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8416 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2039 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9561 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.87 and 172.5
| Yearly Target 1 | 121.36 |
| Yearly Target 2 | 134.74 |
| Yearly Target 3 | 150.99333333333 |
| Yearly Target 4 | 164.37 |
| Yearly Target 5 | 180.62 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.11 (3.35%) | 143.11 | 137.62 - 167.25 | 0.3764 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0937 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9499 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.9059 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0679 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1207 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1321 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0382 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2902 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0251 times | Fri 30 December 2016 | 84.08 (0%) | 82.23 | 79.10 - 90.33 | 1.5122 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.55 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.69 |
| 12 day DMA | 144.72 |
| 20 day DMA | 144.23 |
| 35 day DMA | 146.41 |
| 50 day DMA | 150.95 |
| 100 day DMA | 148.79 |
| 150 day DMA | 149.36 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 144.27 | 143.55 |
| 12 day EMA | 144.89 | 144.31 | 144.05 |
| 20 day EMA | 145.36 | 145.07 | 145 |
| 35 day EMA | 148.08 | 148.08 | 148.22 |
| 50 day EMA | 150.99 | 151.11 | 151.33 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.69 | 144.46 | 143.94 |
| 12 day SMA | 144.72 | 144.46 | 144.09 |
| 20 day SMA | 144.23 | 143.95 | 143.86 |
| 35 day SMA | 146.41 | 146.7 | 147.1 |
| 50 day SMA | 150.95 | 151.19 | 151.46 |
| 100 day SMA | 148.79 | 148.8 | 148.82 |
| 150 day SMA | 149.36 | 149.42 | 149.5 |
| 200 day SMA | 151.11 | 151.17 | 151.25 |


