Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 147.07 and 151.44
| Intraday Target 1 | 143.5 |
| Intraday Target 2 | 146.27 |
| Intraday Target 3 | 147.87333333333 |
| Intraday Target 4 | 150.64 |
| Intraday Target 5 | 152.24 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.03 (1.91%) | 145.86 | 145.11 - 149.48 | 1.2354 times | Fri 25 September 2026 | 146.23 (0.36%) | 145.97 | 145.33 - 146.40 | 0.8083 times | Thu 24 September 2026 | 145.71 (-1.14%) | 147.29 | 145.71 - 149.20 | 0.4897 times | Wed 23 September 2026 | 147.39 (-0.56%) | 147.87 | 147.14 - 148.93 | 0.919 times | Tue 22 September 2026 | 148.22 (1.46%) | 147.42 | 146.95 - 148.25 | 0.7872 times | Mon 21 September 2026 | 146.08 (-0.21%) | 146.49 | 145.63 - 146.80 | 0.8132 times | Fri 18 September 2026 | 146.39 (-0.79%) | 146.44 | 145.49 - 146.70 | 1.8069 times | Thu 17 September 2026 | 147.55 (0.36%) | 147.59 | 146.35 - 147.78 | 0.9411 times | Wed 16 September 2026 | 147.02 (0.24%) | 146.83 | 146.50 - 148.23 | 0.9701 times | Tue 15 September 2026 | 146.67 (0.36%) | 144.78 | 143.92 - 147.22 | 1.2291 times | Mon 14 September 2026 | 146.15 (0.61%) | 145.87 | 145.60 - 147.72 | 0.5931 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 147.07 and 151.44
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 147.87333333333 |
| Weekly Target 4 | 150.64 |
| Weekly Target 5 | 152.24 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.03 (1.91%) | 145.86 | 145.11 - 149.48 | 0.2462 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.7607 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.1041 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.1144 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9864 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.0607 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.7287 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.9347 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.0444 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.0197 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.5788 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.45 and 153.07
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 146.79 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 154.41 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.03 (2.69%) | 145.76 | 141.86 - 149.48 | 0.8583 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1308 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.7946 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9745 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.8685 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8872 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9554 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3068 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0436 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.1804 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8214 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 143.33 and 172.96
| Yearly Target 1 | 121.67 |
| Yearly Target 2 | 135.35 |
| Yearly Target 3 | 151.3 |
| Yearly Target 4 | 164.98 |
| Yearly Target 5 | 180.93 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.03 (3.99%) | 143.11 | 137.62 - 167.25 | 0.7868 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0395 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9037 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8573 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 0.9975 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.0641 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.0982 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0071 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2515 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 0.9944 times | Fri 30 December 2016 | 84.08 (0%) | 85.53 | 81.18 - 90.33 | 1.0009 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.72
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 145 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 146.81 |
| 20 day DMA | 146.26 |
| 35 day DMA | 145.49 |
| 50 day DMA | 145.95 |
| 100 day DMA | 146.29 |
| 150 day DMA | 147.24 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 146.51 | 146.65 |
| 12 day EMA | 146.77 | 146.36 | 146.38 |
| 20 day EMA | 146.42 | 146.14 | 146.13 |
| 35 day EMA | 146.38 | 146.22 | 146.22 |
| 50 day EMA | 146.32 | 146.21 | 146.21 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 146.73 | 146.76 |
| 12 day SMA | 146.81 | 146.3 | 146.01 |
| 20 day SMA | 146.26 | 146 | 145.85 |
| 35 day SMA | 145.49 | 145.4 | 145.42 |
| 50 day SMA | 145.95 | 145.97 | 146.08 |
| 100 day SMA | 146.29 | 146.25 | 146.22 |
| 150 day SMA | 147.24 | 147.32 | 147.41 |
| 200 day SMA | 147.51 | 147.48 | 147.48 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
