ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 144.38 and 146.53
| Intraday Target 1 | 143.98 |
| Intraday Target 2 | 144.77 |
| Intraday Target 3 | 146.13333333333 |
| Intraday Target 4 | 146.92 |
| Intraday Target 5 | 148.28 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.55 (-1.53%) | 146.62 | 145.35 - 147.50 | 0.5437 times | Wed 17 December 2025 | 147.81 (1.79%) | 146.69 | 146.45 - 148.45 | 0.4938 times | Tue 16 December 2025 | 145.21 (0.06%) | 146.10 | 144.65 - 146.54 | 0.9607 times | Mon 15 December 2025 | 145.13 (1.6%) | 143.27 | 143.20 - 145.32 | 1.3005 times | Fri 12 December 2025 | 142.84 (1.48%) | 141.00 | 140.84 - 143.11 | 0.9623 times | Thu 11 December 2025 | 140.76 (0.67%) | 141.00 | 140.36 - 141.84 | 1.1056 times | Wed 10 December 2025 | 139.82 (0.14%) | 139.65 | 139.54 - 141.28 | 1.2792 times | Tue 09 December 2025 | 139.63 (0.93%) | 139.19 | 139.00 - 140.88 | 0.9722 times | Mon 08 December 2025 | 138.34 (-3.52%) | 142.91 | 138.14 - 142.91 | 1.6364 times | Fri 05 December 2025 | 143.39 (-1.36%) | 145.53 | 143.25 - 145.63 | 0.7454 times | Thu 04 December 2025 | 145.37 (-0.91%) | 146.85 | 144.50 - 147.42 | 0.4959 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 144.38 and 149.63
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 143.02 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 150.98 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.55 (1.9%) | 143.27 | 143.20 - 148.45 | 1.0238 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.8484 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.1472 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5327 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.2415 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.1031 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 1.0003 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 0.2307 times | Fri 31 October 2025 | 150.37 (-1.45%) | 151.61 | 148.47 - 153.17 | 1.038 times | Fri 24 October 2025 | 152.59 (0.79%) | 151.59 | 150.58 - 157.78 | 0.8344 times | Fri 17 October 2025 | 151.40 (-0.75%) | 149.00 | 146.97 - 152.03 | 1.2658 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 136.47 and 147.22
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 144.19333333333 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.55 (-1.76%) | 148.10 | 138.14 - 148.89 | 0.8796 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8486 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9167 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9797 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8719 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2472 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9905 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9576 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2397 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0684 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.8798 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 120.92 and 162.77
| Yearly Target 1 | 112.71 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 154.56 |
| Yearly Target 4 | 170.98 |
| Yearly Target 5 | 196.41 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.55 (-13.18%) | 168.09 | 138.14 - 179.99 | 0.937 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.8403 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8014 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 0.9447 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 0.9914 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.0015 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 0.9184 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.1413 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 0.9068 times | Fri 30 December 2016 | 84.08 (5.88%) | 78.36 | 74.46 - 90.33 | 1.5172 times | Thu 31 December 2015 | 79.41 (0%) | 74.21 | 73.50 - 81.23 | 0.2416 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.98
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.13 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.31 |
| 12 day DMA | 143.38 |
| 20 day DMA | 145.24 |
| 35 day DMA | 146.24 |
| 50 day DMA | 147.58 |
| 100 day DMA | 151.63 |
| 150 day DMA | 154.76 |
| 200 day DMA | 157.68 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.2 | 145.02 | 143.62 |
| 12 day EMA | 144.57 | 144.39 | 143.77 |
| 20 day EMA | 145.04 | 144.99 | 144.69 |
| 35 day EMA | 146.32 | 146.37 | 146.28 |
| 50 day EMA | 147.81 | 147.9 | 147.9 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.31 | 144.35 | 142.75 |
| 12 day SMA | 143.38 | 143.4 | 143.37 |
| 20 day SMA | 145.24 | 145.31 | 145.27 |
| 35 day SMA | 146.24 | 146.34 | 146.44 |
| 50 day SMA | 147.58 | 147.72 | 147.81 |
| 100 day SMA | 151.63 | 151.76 | 151.87 |
| 150 day SMA | 154.76 | 154.85 | 154.92 |
| 200 day SMA | 157.68 | 157.83 | 157.95 |


