Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell Analysis of Procter & Gamble Company (The) PG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 145.18 | 147.17 | 147.17 | 144.76 |
| 09 Thu Apr | 146.64 | 144.39 | 146.94 | 143.00 |
| 08 Wed Apr | 144.90 | 143.15 | 145.11 | 141.87 |
| 07 Tue Apr | 141.28 | 142.65 | 143.17 | 140.74 |
| 06 Mon Apr | 142.77 | 143.01 | 143.67 | 141.92 |
Stock of Procter & Gamble Company (The) closed at 145.18 and it opened at 147.17
It moved inside a range of 144.76 and 147.17
52 week High is 170.99 and 52 week Low is 137.62
Financial Year High is 147.17 and Low is 140.74
This year High is 167.25 and Low is 137.62
Procter & Gamble Company (The) PG Daily Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 day returns for Procter & Gamble Company (The) PG have been positive, with total returns of 1.26, which is 0.88% with investment starting at 143.92.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 100880 bucks today.
Procter & Gamble Company (The) PG moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Procter & Gamble Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Procter & Gamble Company (The) PG at this time.
It appears as if Procter & Gamble Company (The) PG gave a large move recently.
Stock of Procter & Gamble Company (The) (PG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Procter & Gamble Company (The) is bearish for shortterm, and stock might move down till 142.2 or till 138.5. Use a stoploss of 145.36 and if the stock hits stoploss, then it can shoot up till 148.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.8
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 1.4
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.5
Procter & Gamble Company (The) is forming a DOJI candle
Procter & Gamble Company (The) PG Weekly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 week returns for Procter & Gamble Company (The) PG have been negative, with total returns of -6.67, which is -4.39% with investment starting at 151.85.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 95610 bucks today.
Procter & Gamble Company (The) PG moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 2.9
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.8
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 1.1
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 3
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) PG Monthly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 month returns for Procter & Gamble Company (The) PG have been negative, with total returns of -24.71, which is -14.54% with investment starting at 169.89.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 85460 bucks today.
Procter & Gamble Company (The) PG moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 2.9
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 17.3 HC: 16.8 LC: 0.4 OC: 0.8
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.6 HC: 0 LC: 10.6 OC: 9.7
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 5
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.8 HC: 3 LC: 4.7 OC: 0.5
Procter & Gamble Company (The) is moving towards a high expiry
Procter & Gamble Company (The) is forming a DOJI candle
Videos related to: Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


