ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell

Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell Analysis of Procter & Gamble Company (The) PG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 144.49 142.90 144.74 142.83
23 Tue Dec 143.18 142.49 143.73 142.08
22 Mon Dec 142.62 144.23 144.40 142.42
19 Fri Dec 144.46 145.51 146.05 143.94
18 Thu Dec 145.55 146.62 147.50 145.35

Stock of Procter & Gamble Company (The) closed at 144.49 and it opened at 142.90
It moved inside a range of 142.83 and 144.74

52 week High is 179.99 and 52 week Low is 138.14
Financial Year High is 174.80 and Low is 138.14
This year High is 179.99 and Low is 138.14

Procter & Gamble Company (The) PG Daily Analysis to buy or sell

As per my analysis of Procter & Gamble Company (The) PG, 12 day returns for Procter & Gamble Company (The) PG have been positive, with total returns of 4.86, which is 3.48% with investment starting at 139.63.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 103480 bucks today.

Procter & Gamble Company (The) PG moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

Procter & Gamble Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Procter & Gamble Company (The) PG at this time.

It appears as if Procter & Gamble Company (The) PG gave a large move recently.

Stock of Procter & Gamble Company (The) (PG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Procter & Gamble Company (The) is bullish for shortterm, and stock might move up till 147.1 or till 150.5. Use a stoploss of 144.25 and if this stock hits its stoploss, then it can fall down till 141.4

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Procter & Gamble Company (The) PG

Candle stick analysis of Procter & Gamble Company (The) as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 1.3

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.1

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.4

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.5 HC: 1.3 LC: 0.1 OC: 0.6

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) PG Weekly Analysis to buy or sell

As per my analysis of Procter & Gamble Company (The) PG, 12 week returns for Procter & Gamble Company (The) PG have been negative, with total returns of -6.91, which is -4.56% with investment starting at 151.40.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 95440 bucks today.

Procter & Gamble Company (The) PG moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.

Weekly Candle Stick analysis of Procter & Gamble Company (The) PG

Candle stick analysis of Procter & Gamble Company (The) as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.4

Procter & Gamble Company (The) is moving towards a high expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 3.6

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 0.1

Procter & Gamble Company (The) is moving towards a high expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 0.5

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3 HC: 1.8 LC: 1.1 OC: 0.2

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) is forming a DOJI candle

Procter & Gamble Company (The) PG Monthly Analysis to buy or sell

As per my analysis of Procter & Gamble Company (The) PG, 12 month returns for Procter & Gamble Company (The) PG have been negative, with total returns of -21.5, which is -12.95% with investment starting at 165.99.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 87050 bucks today.

Procter & Gamble Company (The) PG moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.

Monthly Candle Stick analysis of Procter & Gamble Company (The) PG

Candle stick analysis of Procter & Gamble Company (The) as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.8 HC: 3.1 LC: 4.6 OC: 0.5

Procter & Gamble Company (The) is moving towards a high expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 5.1 HC: 2.3 LC: 2.8 OC: 2

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.4 HC: 4.9 LC: 2.3 OC: 3.5

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.1 HC: 6 LC: 1 OC: 2.7

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 2.2

Procter & Gamble Company (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell

 

Back to top