Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell Analysis of Procter & Gamble Company (The) PG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Wed Sep | 147.65 | 146.48 | 148.32 | 145.79 |
| 01 Tue Sep | 146.21 | 145.76 | 148.36 | 145.09 |
| 31 Mon Aug | 145.12 | 143.44 | 145.90 | 142.50 |
| 28 Fri Aug | 143.78 | 143.25 | 144.40 | 143.01 |
| 27 Thu Aug | 143.14 | 143.70 | 144.15 | 142.71 |
Stock of Procter & Gamble Company (The) closed at 147.65 and it opened at 146.48
It moved inside a range of 145.79 and 148.32
52 week High is 167.25 and 52 week Low is 137.62
Financial Year High is 154.32 and Low is 138.86
This year High is 167.25 and Low is 137.62
Procter & Gamble Company (The) PG Daily Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 day returns for Procter & Gamble Company (The) PG have been positive, with total returns of 4.2, which is 2.93% with investment starting at 143.45.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 102930 bucks today.
Procter & Gamble Company (The) PG moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
Procter & Gamble Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Procter & Gamble Company (The) PG at this time.
It appears as if Procter & Gamble Company (The) PG gave a large move recently.
Stock of Procter & Gamble Company (The) (PG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Procter & Gamble Company (The) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.8, for a target of 146.3 or 144.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.7 HC: 0.5 LC: 1.3 OC: 1.3
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.8
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.4 HC: 0.5 LC: 1.8 OC: 1.7
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0.8
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.3
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) is forming a DOJI candle
Procter & Gamble Company (The) PG Weekly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 week returns for Procter & Gamble Company (The) PG have been negative, with total returns of -1.37, which is -0.92% with investment starting at 149.02.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 99080 bucks today.
Procter & Gamble Company (The) PG moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 3.4
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.1
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1.8
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.2
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 1.9
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) PG Monthly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 month returns for Procter & Gamble Company (The) PG have been negative, with total returns of -2.72, which is -1.81% with investment starting at 150.37.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 98190 bucks today.
Procter & Gamble Company (The) PG moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 4.47% of returns per month.
Monthly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 3.4
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 1.9
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.3 HC: 6.8 LC: 3.3 OC: 3.8
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.4 HC: 2.9 LC: 7.3 OC: 8.4
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.9 HC: 5.3 LC: 2.5 OC: 1.8
Procter & Gamble Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


