Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell Analysis of Procter & Gamble Company (The) PG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 167.20 | 164.04 | 167.25 | 163.69 |
| 26 Thu Feb | 163.74 | 163.80 | 164.50 | 162.86 |
| 25 Wed Feb | 163.39 | 164.54 | 165.00 | 162.10 |
| 24 Tue Feb | 165.28 | 164.90 | 166.87 | 163.94 |
| 23 Mon Feb | 165.17 | 160.32 | 165.36 | 160.30 |
Stock of Procter & Gamble Company (The) closed at 167.20 and it opened at 164.04
It moved inside a range of 163.69 and 167.25
52 week High is 171.65 and 52 week Low is 137.62
Financial Year High is 174.80 and Low is 137.62
This year High is 167.25 and Low is 137.62
Procter & Gamble Company (The) PG Daily Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 day returns for Procter & Gamble Company (The) PG have been positive, with total returns of 5.99, which is 3.72% with investment starting at 161.21.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 103720 bucks today.
Procter & Gamble Company (The) PG moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Procter & Gamble Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Procter & Gamble Company (The) PG at this time.
It appears as if Procter & Gamble Company (The) PG gave a large move recently.
Stock of Procter & Gamble Company (The) (PG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Procter & Gamble Company (The) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.6, for a target of 163.5 or 160.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.2 HC: 0 LC: 2.1 OC: 2
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.4
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.3
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.2
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.2 HC: 0.1 LC: 3 OC: 3.1
Procter & Gamble Company (The) is moving towards a high expiry
Procter & Gamble Company (The) PG Weekly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 week returns for Procter & Gamble Company (The) PG have been positive, with total returns of 22.46, which is 15.52% with investment starting at 144.74.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 115520 bucks today.
Procter & Gamble Company (The) PG moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 1.4
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.5
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 2.8
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 5.8 HC: 0.5 LC: 5.2 OC: 5
Procter & Gamble Company (The) is moving towards a high expiry
Procter & Gamble Company (The) PG Monthly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 month returns for Procter & Gamble Company (The) PG have been negative, with total returns of -0.83000000000001, which is -0.49% with investment starting at 168.03.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 99510 bucks today.
Procter & Gamble Company (The) PG moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.6 HC: 0 LC: 10.6 OC: 9.7
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 5
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.8 HC: 3 LC: 4.7 OC: 0.5
Procter & Gamble Company (The) is moving towards a high expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 5.1 HC: 2.3 LC: 2.8 OC: 2
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.4 HC: 4.9 LC: 2.3 OC: 3.5
Procter & Gamble Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


