Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell Analysis of Procter & Gamble Company (The) PG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Jul | 146.97 | 146.14 | 147.61 | 145.59 |
| 22 Wed Jul | 149.14 | 148.50 | 150.46 | 148.28 |
| 21 Tue Jul | 148.12 | 148.53 | 148.77 | 146.88 |
| 20 Mon Jul | 149.13 | 149.56 | 150.10 | 148.43 |
| 17 Fri Jul | 149.96 | 151.50 | 154.32 | 149.31 |
Stock of Procter & Gamble Company (The) closed at 146.97 and it opened at 146.14
It moved inside a range of 145.59 and 147.61
52 week High is 167.25 and 52 week Low is 137.62
Financial Year High is 154.32 and Low is 138.86
This year High is 167.25 and Low is 137.62
Procter & Gamble Company (The) PG Daily Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 day returns for Procter & Gamble Company (The) PG have been negative, with total returns of -1.41, which is -0.95% with investment starting at 148.38.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 99050 bucks today.
Procter & Gamble Company (The) PG moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Procter & Gamble Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Procter & Gamble Company (The) PG at this time.
It appears as if Procter & Gamble Company (The) PG gave a large move recently.
Stock of Procter & Gamble Company (The) (PG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Procter & Gamble Company (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.9 as stoploss in an intra day buy trade for a target of 148.64. However, stock will show a bearish move below 146.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.2
Procter & Gamble Company (The) is moving towards a high expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.4
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.4 HC: 2.9 LC: 0.4 OC: 1.9
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) PG Weekly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 week returns for Procter & Gamble Company (The) PG have been positive, with total returns of 0.55000000000001, which is 0.38% with investment starting at 146.42.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 100380 bucks today.
Procter & Gamble Company (The) PG moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0.6
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 6.7 HC: 2.9 LC: 3.7 OC: 4.2
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 5.4 HC: 4.4 LC: 1 OC: 1.9
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 5.2 HC: 0.2 LC: 5 OC: 2
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.9 HC: 2.9 LC: 1 OC: 2.2
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) PG Monthly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 month returns for Procter & Gamble Company (The) PG have been negative, with total returns of -10.07, which is -6.41% with investment starting at 157.04.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 93590 bucks today.
Procter & Gamble Company (The) PG moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.
Monthly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7 HC: 5 LC: 1.9 OC: 3.8
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.4 HC: 2.9 LC: 7.3 OC: 8.4
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.9 HC: 5.3 LC: 2.5 OC: 1.8
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 8.3 HC: 2.9 LC: 5.2 OC: 6.6
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 17.3 HC: 16.8 LC: 0.4 OC: 0.8
Procter & Gamble Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


