PVM Price Volume Measure charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 149.58
Daily Resistance: 153.51
5 Day Moving Average is 148.57
20 Day Moving Average is 148.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.7%	148.58	151.41	151.67	147.74	18.3%
Wed 01 Jul 2026	0.62%	146.52	147.43	147.50	145.55	22.32%
Tue 30 Jun 2026	-1.3%	148.06	146.52	148.50	144.17	-50.9%
Mon 29 Jun 2026	-0.38%	148.73	148.45	149.05	147.04	32.74%
Fri 26 Jun 2026	0.35%	150.34	149.02	150.88	148.42	113.72%
Thu 25 Jun 2026	-2.33%	151.57	148.50	152.29	147.82	43.15%
Wed 24 Jun 2026	0.79%	150.80	152.05	153.35	150.07	-52.57%
Tue 23 Jun 2026	2.15%	149.66	150.86	151.37	149.37	-8.11%
Mon 22 Jun 2026	-1.8%	150.10	147.68	150.89	147.57	34.61%
Thu 18 Jun 2026	-0.12%	150.87	150.38	152.29	150.18	118.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!