PVM Price Volume Measure charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.99
Daily Resistance: 145.1
5 Day Moving Average is 142.8
20 Day Moving Average is 144.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.73%	143.87	144.44	144.64	143.53	-40.39%
Thu 21 May 2026	0.66%	141.88	143.40	143.72	140.09	-19.32%
Wed 20 May 2026	0.82%	141.40	142.46	143.22	140.62	-57.87%
Tue 19 May 2026	-0.77%	142.47	141.30	143.71	140.85	7.85%
Mon 18 May 2026	0.58%	142.10	142.39	144.43	141.63	-0.21%
Fri 15 May 2026	-0.8%	143.40	141.57	143.40	141.20	-9.79%
Thu 14 May 2026	0.33%	143.18	142.71	144.28	142.63	24.37%
Wed 13 May 2026	-1.16%	143.15	142.24	144.67	141.66	-13.7%
Tue 12 May 2026	0.38%	144.35	143.91	145.85	142.86	16.75%
Mon 11 May 2026	-2.09%	145.79	143.36	145.95	141.97	-3.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!