PVM Price Volume Measure charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 159.13
Daily Resistance: 163.46
5 Day Moving Average is 159.91
20 Day Moving Average is 156.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.6%	162.68	161.55	165.36	161.03	-26.43%
Thu 29 Oct 2026	1.47%	160.09	160.58	160.95	158.66	-50.52%
Wed 28 Oct 2026	-0.61%	157.99	158.26	159.57	157.40	-33.57%
Tue 27 Oct 2026	-0.43%	158.71	159.23	159.53	158.42	-2.75%
Mon 26 Oct 2026	-0.68%	160.76	159.92	161.60	158.85	21.34%
Fri 23 Oct 2026	-2.77%	164.00	161.02	164.50	160.64	32.07%
Thu 22 Oct 2026	5.54%	158.42	165.60	166.85	157.86	80.82%
Wed 21 Oct 2026	-1.54%	158.17	156.91	158.67	156.80	-25.52%
Tue 20 Oct 2026	1.07%	158.32	159.37	159.47	158.06	-37.39%
Mon 19 Oct 2026	-1.04%	157.87	157.69	158.49	157.01	28.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!