PVM Price Volume Measure charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 155.05
Daily Resistance: 158.31
5 Day Moving Average is 157.46
20 Day Moving Average is 150.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.16%	158.76	157.33	159.28	156.02	51.95%
Fri 06 Feb 2026	0.35%	158.24	159.17	159.99	158.01	38.69%
Thu 05 Feb 2026	1.11%	158.84	158.61	159.65	156.12	73.54%
Wed 04 Feb 2026	0.99%	156.13	156.87	158.37	155.76	61.7%
Tue 03 Feb 2026	1.4%	152.79	155.33	156.53	152.20	-7.64%
Mon 02 Feb 2026	0.88%	152.42	153.19	153.73	151.25	40.19%
Fri 30 Jan 2026	1.4%	149.76	151.85	151.97	149.15	-28.29%
Thu 29 Jan 2026	1.65%	147.34	149.76	150.13	146.92	-21.57%
Wed 28 Jan 2026	-0.68%	147.61	147.33	148.71	146.79	-43.64%
Tue 27 Jan 2026	-0.78%	148.07	148.34	149.64	147.93	26.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!