PVM Price Volume Measure charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 161.93
Daily Resistance: 165.03
5 Day Moving Average is 164.62
20 Day Moving Average is 160.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.21%	165.29	163.51	166.55	163.45	17.41%
Fri 27 Feb 2026	2.11%	164.04	167.20	167.25	163.69	92.06%
Thu 26 Feb 2026	0.21%	163.80	163.74	164.50	162.86	-61.27%
Wed 25 Feb 2026	-1.14%	164.54	163.39	165.00	162.10	1.7%
Tue 24 Feb 2026	0.07%	164.90	165.28	166.87	163.94	25.34%
Mon 23 Feb 2026	2.73%	160.32	165.17	165.36	160.30	90.69%
Fri 20 Feb 2026	1.4%	159.13	160.78	161.06	158.16	43.32%
Thu 19 Feb 2026	1.08%	156.83	158.56	159.96	156.83	38.44%
Wed 18 Feb 2026	-1.69%	158.98	156.86	158.98	155.77	86.32%
Tue 17 Feb 2026	-0.32%	159.95	159.55	162.17	158.88	71.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!