PVM Price Volume Measure charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 145.78
Daily Resistance: 146.85
5 Day Moving Average is 146.73
20 Day Moving Average is 146

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.36%	145.97	146.23	146.40	145.33	-26.04%
Thu 24 Sep 2026	-1.14%	147.29	145.71	149.20	145.71	-55.19%
Wed 23 Sep 2026	-0.56%	147.87	147.39	148.93	147.14	-15.91%
Tue 22 Sep 2026	1.46%	147.42	148.22	148.25	146.95	-27.97%
Mon 21 Sep 2026	-0.21%	146.49	146.08	146.80	145.63	-25.59%
Fri 18 Sep 2026	-0.79%	146.44	146.39	146.70	145.49	65.34%
Thu 17 Sep 2026	0.36%	147.59	147.55	147.78	146.35	-13.88%
Wed 16 Sep 2026	0.24%	146.83	147.02	148.23	146.50	-11.23%
Tue 15 Sep 2026	0.36%	144.78	146.67	147.22	143.92	12.46%
Mon 14 Sep 2026	0.61%	145.87	146.15	147.72	145.60	-45.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!