PVM Price Volume Measure charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 144.53
Daily Resistance: 145.86
5 Day Moving Average is 143.9
20 Day Moving Average is 144.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	144.31	144.74	145.64	144.31	-35.76%
Wed 24 Dec 2025	0.91%	142.90	144.49	144.74	142.83	-55.56%
Tue 23 Dec 2025	0.39%	142.49	143.18	143.73	142.08	30.08%
Mon 22 Dec 2025	-1.27%	144.23	142.62	144.40	142.42	-9.4%
Fri 19 Dec 2025	-0.75%	145.51	144.46	146.05	143.94	163.77%
Thu 18 Dec 2025	-1.53%	146.62	145.55	147.50	145.35	-20.89%
Wed 17 Dec 2025	1.79%	146.69	147.81	148.45	146.45	-28.15%
Tue 16 Dec 2025	0.06%	146.10	145.21	146.54	144.65	39.78%
Mon 15 Dec 2025	1.6%	143.27	145.13	145.32	143.20	89.21%
Fri 12 Dec 2025	1.48%	141.00	142.84	143.11	140.84	40.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!