PVM Price Volume Measure charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 158.75
Daily Resistance: 166.45
5 Day Moving Average is 168.09
20 Day Moving Average is 166.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-4.75%	169.79	162.89	170.00	162.30	101.85%
Thu 13 Feb 2025	0.85%	169.63	171.02	171.38	169.14	-3.08%
Wed 12 Feb 2025	0.09%	168.35	169.58	170.08	167.97	-7.53%
Tue 11 Feb 2025	1.13%	167.69	169.43	169.57	166.50	-16.72%
Mon 10 Feb 2025	-0.26%	167.69	167.53	168.48	166.40	8.17%
Fri 07 Feb 2025	-0.54%	169.09	167.97	169.12	167.87	-30.54%
Thu 06 Feb 2025	-0.08%	169.37	168.88	169.93	168.03	-24.07%
Wed 05 Feb 2025	0.52%	168.09	169.01	169.14	166.61	15.43%
Tue 04 Feb 2025	-0.37%	169.29	168.13	169.29	166.28	-1.81%
Mon 03 Feb 2025	1.67%	165.47	168.76	169.38	165.23	32.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!