PVM Price Volume Measure charts Procter & Gamble Company (The) PG share NYSE Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.48
Daily Resistance: 146.4
5 Day Moving Average is 146.7
20 Day Moving Average is 147.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.91%	146.85	145.37	147.42	144.50	-26.23%
Wed 03 Dec 2025	0.62%	145.92	146.71	148.29	145.86	27.21%
Tue 02 Dec 2025	-1.11%	148.11	145.81	148.11	142.51	23.11%
Mon 01 Dec 2025	-0.49%	148.10	147.44	148.89	147.35	14.87%
Fri 28 Nov 2025	-0.07%	147.80	148.16	148.71	147.18	-34.38%
Wed 26 Nov 2025	-0.15%	148.70	148.26	148.97	147.61	-43.99%
Tue 25 Nov 2025	1.05%	147.17	148.48	148.65	147.04	-38.83%
Mon 24 Nov 2025	-2.64%	150.63	146.94	150.89	146.54	-27.48%
Fri 21 Nov 2025	1.84%	148.38	150.92	151.50	148.30	67.42%
Thu 20 Nov 2025	0.82%	146.64	148.19	148.66	146.13	25.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!