Munafa Stock Market Course + Intraday & FNO calls 
Procter Gamble (PG) Technical (Analysis) Reports Procter Gamble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Procter Gamble (PG)
Technical Analysis Report for NYSE stock PG Procter Gamble. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PG Procter Gamble then click here. or read Experts views on Procter Gamble or Forecast & share price targets of Procter Gamble
Procter Gamble Opened at 143.87 and Closed at: 144.44, which is 0.72% of previous session's close. It moved within a range of 143.53 and 144.64
The session was a Bullish session with an average volume of 4618000, which is -35.36% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 143.99 and resistance for tomorrow is 145.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.77, 143.09 resistance for tomorrow's hourly charts is 144.88, 145.31
10 Day SMA for Procter Gamble (PG) is 142.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Procter Gamble (PG) is 144.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Procter Gamble (PG) is 144.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 149 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Procter Gamble is 149.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Procter Gamble is at 144.72 and 200 DMA is at 149.97, while 50 DMA and 100 DMA are at 144.89 and 149 respectively
Procter Gamble (PG) moving average of 20 SMA is at 144.72 and 20 EMA is at 144.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 144.44 | 144.72 | 144.08 |
| 21 Thu May | 143.40 | 144.92 | 144.04 |
| 20 Wed May | 142.46 | 145.15 | 144.11 |
| 19 Tue May | 141.30 | 145.32 | 144.28 |
| 18 Mon May | 142.39 | 145.39 | 144.59 |
| 15 Fri May | 141.57 | 145.39 | 144.82 |
Procter Gamble (PG) moving average of 50 SMA is at 144.89 and 50 EMA is at 145.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 144.44 | 144.89 | 145.91 |
| 21 Thu May | 143.40 | 145.01 | 145.97 |
| 20 Wed May | 142.46 | 145.21 | 146.08 |
| 19 Tue May | 141.30 | 145.48 | 146.23 |
| 18 Mon May | 142.39 | 145.76 | 146.43 |
| 15 Fri May | 141.57 | 145.98 | 146.59 |
Procter Gamble (PG) moving average of 100 SMA is at 149 and 100 EMA is at 147.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 144.44 | 149 | 147.74 |
| 21 Thu May | 143.40 | 149 | 147.81 |
| 20 Wed May | 142.46 | 149.01 | 147.9 |
| 19 Tue May | 141.30 | 149.03 | 148.01 |
| 18 Mon May | 142.39 | 149.07 | 148.15 |
| 15 Fri May | 141.57 | 149.07 | 148.27 |
Procter Gamble (PG) moving average of 200 SMA is at 149.97 and 200 EMA is at 150.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 144.44 | 149.97 | 150.84 |
| 21 Thu May | 143.40 | 150 | 150.9 |
| 20 Wed May | 142.46 | 150.04 | 150.98 |
| 19 Tue May | 141.30 | 150.08 | 151.07 |
| 18 Mon May | 142.39 | 150.14 | 151.17 |
| 15 Fri May | 141.57 | 150.21 | 151.26 |
Westlake Chemical has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Westlake Chemical, about 1.77% more returns!
Tenaris S has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Tenaris S, about 0.73% more returns!
Stepan Company has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Stepan Company, about 8.72% more returns!
Southern Copper has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Southern Copper, about 8.56% more returns!
Seabridge Gold has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Seabridge Gold, about 8.97% more returns!
Rio Tinto has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Rio Tinto, about 9.01% more returns!
Argan Inc has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Argan Inc, about 7.24% more returns!
Buenaventura Mining has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Buenaventura Mining, about 10.76% more returns!
Procter Gamble has performed better than Clean Harbors in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Drdgold in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Ecolab Inc in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Fluor Corporation in short term. Holding Procter Gamble could be a better choice for now!
Mdu Resources has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Mdu Resources, about 3.9% more returns!
Arcelormittal has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Arcelormittal, about 17.28% more returns!
Mastec Inc has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Mastec Inc, about 5.04% more returns!
Enpro Industries has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Enpro Industries, about 10.21% more returns!
Olin Corporation has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Olin Corporation, about 0.44% more returns!
Procter Gamble has performed better than Osisko Gold in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble Technical analysis of indicators
Price action analysis of Procter Gamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.74 and Procter Gamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gamble PG stock. Volume based technical analysis of Procter Gamble PG stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PG Procter Gamble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PG Experts View which covers a lot of information including buying and selling signals
PG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Procter Gamble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Procter Gamble (PG) Technical (Analysis) Reports Procter Gamble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
