Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 19.93 and 21.01
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.84 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.68 (-2.5%) | 21.03 | 20.26 - 21.34 | 0.5677 times | Thu 03 September 2026 | 21.21 (2.12%) | 21.59 | 20.56 - 21.62 | 1.0586 times | Wed 02 September 2026 | 20.77 (8.69%) | 18.97 | 18.97 - 20.79 | 0.8335 times | Tue 01 September 2026 | 19.11 (-3.82%) | 18.96 | 18.91 - 20.17 | 1.1064 times | Mon 31 August 2026 | 19.87 (-2.5%) | 20.36 | 19.55 - 20.45 | 0.8925 times | Fri 28 August 2026 | 20.38 (-4.9%) | 21.60 | 20.16 - 21.69 | 1.0246 times | Thu 27 August 2026 | 21.43 (3.53%) | 20.56 | 20.56 - 21.48 | 1.2202 times | Wed 26 August 2026 | 20.70 (-1.05%) | 20.50 | 20.45 - 21.13 | 1.2732 times | Tue 25 August 2026 | 20.92 (2.55%) | 19.95 | 19.86 - 20.92 | 1.1435 times | Mon 24 August 2026 | 20.40 (-1.54%) | 20.97 | 20.11 - 21.07 | 0.8798 times | Fri 21 August 2026 | 20.72 (-0.48%) | 21.33 | 20.49 - 21.45 | 1.0948 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.8 and 22.51
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.68 (1.47%) | 20.36 | 18.91 - 21.62 | 0.7384 times | Fri 28 August 2026 | 20.38 (-1.64%) | 20.97 | 19.86 - 21.69 | 0.9177 times | Fri 21 August 2026 | 20.72 (12.79%) | 18.65 | 17.81 - 21.45 | 1.2999 times | Fri 14 August 2026 | 18.37 (9.02%) | 16.76 | 16.67 - 18.83 | 1.1971 times | Fri 07 August 2026 | 16.85 (19.42%) | 13.94 | 13.78 - 17.08 | 0.924 times | Fri 31 July 2026 | 14.11 (-6.8%) | 15.45 | 13.79 - 15.55 | 0.9038 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 1.623 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.1257 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 0.7382 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 0.5322 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 0.8955 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 19.8 and 22.51
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.68 (4.08%) | 18.96 | 18.91 - 21.62 | 0.2321 times | Mon 31 August 2026 | 19.87 (40.82%) | 13.94 | 13.78 - 21.69 | 1.7631 times | Fri 31 July 2026 | 14.11 (-8.55%) | 15.37 | 13.79 - 16.76 | 1.8289 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.1293 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.5863 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5174 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8559 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 0.9885 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2195 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.879 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6669 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 17.23 and 37.69
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.68 (7.71%) | 19.65 | 13.78 - 34.24 | 1.6272 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.1347 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9596 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7269 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.8442 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.8683 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.0157 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.7615 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.4891 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.5729 times | Fri 30 December 2016 | 5.24 (0%) | 4.99 | 4.90 - 7.64 | 0.6376 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.58 |
| 20 day DMA | 19.69 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.22 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.56 | 20.23 |
| 12 day EMA | 20.19 | 20.1 | 19.9 |
| 20 day EMA | 19.53 | 19.41 | 19.22 |
| 35 day EMA | 18.51 | 18.38 | 18.21 |
| 50 day EMA | 17.26 | 17.12 | 16.95 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.27 | 20.31 |
| 12 day SMA | 20.58 | 20.57 | 20.3 |
| 20 day SMA | 19.69 | 19.5 | 19.23 |
| 35 day SMA | 17.76 | 17.58 | 17.39 |
| 50 day SMA | 17.07 | 16.96 | 16.83 |
| 100 day SMA | 17.22 | 17.21 | 17.19 |
| 150 day SMA | 18.46 | 18.5 | 18.54 |
| 200 day SMA | 18.93 | 18.9 | 18.87 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
