ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 19.06 and 19.95

Intraday Target 118.88
Intraday Target 219.24
Intraday Target 319.766666666667
Intraday Target 420.13
Intraday Target 520.66

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 17 March 2026 19.61 (-1.36%) 19.80 19.40 - 20.29 0.6164 times
Mon 16 March 2026 19.88 (1.38%) 19.73 19.05 - 20.15 1.0778 times
Fri 13 March 2026 19.61 (-4.48%) 20.40 19.35 - 20.67 1.106 times
Thu 12 March 2026 20.53 (-2.98%) 21.00 20.20 - 21.18 0.8418 times
Wed 11 March 2026 21.16 (-3.86%) 22.00 20.54 - 22.13 0.7888 times
Tue 10 March 2026 22.01 (4.36%) 21.76 21.47 - 22.68 0.9965 times
Mon 09 March 2026 21.09 (3.43%) 20.02 18.91 - 21.15 1.013 times
Fri 06 March 2026 20.39 (-1.97%) 20.29 19.90 - 20.84 1.1123 times
Thu 05 March 2026 20.80 (-4.41%) 21.09 20.10 - 21.29 1.4285 times
Wed 04 March 2026 21.76 (0.28%) 22.08 21.44 - 22.40 1.0188 times
Tue 03 March 2026 21.70 (-11.9%) 22.47 20.49 - 22.65 1.9471 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 18.71 and 19.95

Weekly Target 118.41
Weekly Target 219.01
Weekly Target 319.65
Weekly Target 420.25
Weekly Target 520.89

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 17 March 2026 19.61 (0%) 19.73 19.05 - 20.29 0.2751 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 0.7706 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.149 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.0686 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.139 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.181 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 1.0396 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.2183 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 1.9647 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.1942 times
Fri 16 January 2026 26.54 (18.22%) 23.93 22.91 - 26.58 1.072 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16.39 and 22.13

Monthly Target 115.32
Monthly Target 217.46
Monthly Target 321.056666666667
Monthly Target 423.2
Monthly Target 526.8

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 17 March 2026 19.61 (-21.28%) 24.34 18.91 - 24.65 0.4731 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0017 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1875 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9098 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6494 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.998 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6398 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0633 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0203 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.057 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.003 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 10.73 and 26.93

Yearly Target 17.76
Yearly Target 213.69
Yearly Target 323.963333333333
Yearly Target 429.89
Yearly Target 540.16

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 17 March 2026 19.61 (2.14%) 19.65 18.04 - 34.24 0.5423 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.4297 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0898 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.832 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.97 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9795 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.1292 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.8467 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5438 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.637 times
Fri 30 December 2016 5.24 (0%) 1.90 1.45 - 7.64 1.1983 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 20.16
12 day DMA 21.1
20 day DMA 22.12
35 day DMA 22.53
50 day DMA 23.57
100 day DMA 19.85
150 day DMA 16.83
200 day DMA 14.15

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.3920.64
12 day EMA20.9821.2321.48
20 day EMA21.5821.7921.99
35 day EMA22.3422.522.65
50 day EMA22.8823.0123.14

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.6420.88
12 day SMA21.121.5421.93
20 day SMA22.1222.222.34
35 day SMA22.5322.7823.07
50 day SMA23.5723.5723.55
100 day SMA19.8519.7819.71
150 day SMA16.8316.7516.67
200 day SMA14.1514.0814.01

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top