Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 18.95 and 19.92
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.183333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 20.15 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.20 (0%) | 19.10 | 18.69 - 19.66 | 0.6431 times | Mon 29 December 2025 | 19.20 (0%) | 19.79 | 18.70 - 20.42 | 1.0548 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 1.3663 times | Fri 26 December 2025 | 20.20 (1.87%) | 20.48 | 19.62 - 20.77 | 1.0025 times | Wed 24 December 2025 | 19.83 (-2.32%) | 20.38 | 19.43 - 20.38 | 0.6507 times | Tue 23 December 2025 | 20.30 (-1.07%) | 21.04 | 19.86 - 21.19 | 1.1271 times | Mon 22 December 2025 | 20.52 (4.37%) | 20.55 | 20.25 - 20.95 | 1.1092 times | Fri 19 December 2025 | 19.66 (3.31%) | 19.06 | 19.04 - 20.57 | 1.3098 times | Thu 18 December 2025 | 19.03 (-1.86%) | 19.25 | 18.99 - 19.96 | 0.8437 times | Wed 17 December 2025 | 19.39 (1.95%) | 19.63 | 19.11 - 19.73 | 0.8927 times | Tue 16 December 2025 | 19.02 (0.96%) | 18.70 | 18.52 - 19.30 | 0.9359 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.08 and 19.81
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.436666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.20 (0%) | 19.79 | 18.69 - 20.42 | 0.4286 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3449 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.9819 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.2645 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.6003 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.2146 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7624 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.099 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.0959 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.2078 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3743 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.52 and 22.87
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.886 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6324 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9719 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.5968 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0354 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 0.9935 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0293 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9767 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9399 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9379 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.8745 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 11.83 and 28.56
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2764 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.021 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7796 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9089 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9177 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.058 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.7933 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5095 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.5968 times | Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.1388 times | Thu 31 December 2015 | 1.89 (0%) | 2.28 | 1.78 - 2.35 | 0.1067 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.53 |
| 20 day DMA | 18.69 |
| 35 day DMA | 17.12 |
| 50 day DMA | 15.87 |
| 100 day DMA | 13.22 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.54 | 19.71 |
| 12 day EMA | 19.23 | 19.23 | 19.23 |
| 20 day EMA | 18.61 | 18.55 | 18.48 |
| 35 day EMA | 17.42 | 17.31 | 17.2 |
| 50 day EMA | 16.11 | 15.98 | 15.85 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.75 | 20.01 |
| 12 day SMA | 19.53 | 19.5 | 19.51 |
| 20 day SMA | 18.69 | 18.6 | 18.5 |
| 35 day SMA | 17.12 | 17 | 16.85 |
| 50 day SMA | 15.87 | 15.78 | 15.67 |
| 100 day SMA | 13.22 | 13.1 | 12.99 |
| 150 day SMA | 10.83 | 10.73 | 10.64 |
| 200 day SMA | 9.48 | 9.41 | 9.34 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
