HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 17.86 and 18.9
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19.17 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.06 (0.22%) | 17.71 | 17.65 - 18.69 | 1.0685 times | Thu 30 April 2026 | 18.02 (3.15%) | 18.13 | 17.65 - 18.30 | 1.1207 times | Wed 29 April 2026 | 17.47 (-2.07%) | 17.62 | 17.13 - 17.65 | 0.9503 times | Tue 28 April 2026 | 17.84 (-4.19%) | 17.99 | 17.59 - 18.06 | 1.0923 times | Mon 27 April 2026 | 18.62 (-0.9%) | 18.71 | 18.42 - 18.79 | 0.6772 times | Fri 24 April 2026 | 18.79 (1.95%) | 18.37 | 18.21 - 18.96 | 0.7222 times | Thu 23 April 2026 | 18.43 (-2.8%) | 18.45 | 17.79 - 18.71 | 1.1851 times | Wed 22 April 2026 | 18.96 (4.81%) | 18.52 | 18.10 - 19.01 | 1.0735 times | Tue 21 April 2026 | 18.09 (-6.46%) | 19.12 | 18.06 - 19.28 | 1.3339 times | Mon 20 April 2026 | 19.34 (-1.02%) | 19.25 | 18.95 - 19.44 | 0.7765 times | Fri 17 April 2026 | 19.54 (2.2%) | 19.97 | 19.45 - 20.36 | 1.1935 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 16.77 and 18.43
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.7464 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.7741 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.7894 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.7253 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.7837 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.1487 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 0.9899 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 1.0425 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.5544 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.4457 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.5409 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.86 and 18.9
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.06 (0.22%) | 17.71 | 17.65 - 18.69 | 0.0294 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5717 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9458 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1367 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.3475 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.0324 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7369 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.1325 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.8607 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.2065 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.1577 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 7.99 and 26.15
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.06 (-5.94%) | 19.65 | 16.08 - 34.24 | 0.7107 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.3864 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0704 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8172 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9528 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.962 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.1091 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8316 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5341 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6256 times | Fri 30 December 2016 | 5.24 (0%) | 2.46 | 2.44 - 7.64 | 1.0703 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.71 |
| 50 day DMA | 19.91 |
| 100 day DMA | 21.15 |
| 150 day DMA | 18.71 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.08 | 18.11 |
| 12 day EMA | 18.39 | 18.45 | 18.53 |
| 20 day EMA | 18.66 | 18.72 | 18.79 |
| 35 day EMA | 19.34 | 19.42 | 19.5 |
| 50 day EMA | 19.89 | 19.96 | 20.04 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.15 | 18.23 |
| 12 day SMA | 18.52 | 18.61 | 18.75 |
| 20 day SMA | 18.86 | 18.91 | 18.97 |
| 35 day SMA | 18.71 | 18.8 | 18.92 |
| 50 day SMA | 19.91 | 19.99 | 20.06 |
| 100 day SMA | 21.15 | 21.14 | 21.13 |
| 150 day SMA | 18.71 | 18.67 | 18.62 |
| 200 day SMA | 16.11 | 16.05 | 15.99 |


