Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 19.43 and 22.23
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 21.743333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 24.54 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.89 (-11.82%) | 23.42 | 20.77 - 23.57 | 1.4155 times | Wed 11 February 2026 | 23.69 (3%) | 24.06 | 22.51 - 24.26 | 0.7721 times | Tue 10 February 2026 | 23.00 (-3.93%) | 23.60 | 22.94 - 23.88 | 0.4789 times | Mon 09 February 2026 | 23.94 (5.09%) | 23.36 | 23.13 - 24.12 | 0.7732 times | Fri 06 February 2026 | 22.78 (6.9%) | 21.01 | 20.78 - 23.21 | 0.6139 times | Thu 05 February 2026 | 21.31 (-7.79%) | 21.75 | 20.90 - 22.88 | 1.0249 times | Wed 04 February 2026 | 23.11 (-1.49%) | 24.21 | 21.77 - 24.40 | 1.088 times | Tue 03 February 2026 | 23.46 (8.81%) | 23.61 | 22.13 - 23.86 | 1.1106 times | Mon 02 February 2026 | 21.56 (-4.22%) | 21.60 | 20.00 - 23.03 | 1.045 times | Fri 30 January 2026 | 22.51 (-14.51%) | 24.36 | 22.00 - 25.27 | 1.6779 times | Thu 29 January 2026 | 26.33 (-3.2%) | 28.10 | 25.31 - 28.31 | 1.2192 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.09 and 22.58
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.89 (-8.3%) | 23.36 | 20.77 - 24.26 | 0.8786 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.2471 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.0111 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.2224 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.0973 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.1155 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5094 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2554 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.727 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 0.9362 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.1847 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.25 and 22.65
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.89 (-7.2%) | 21.60 | 20.00 - 24.40 | 0.4488 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1904 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.912 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.651 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0004 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6438 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0658 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0227 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0595 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0054 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9675 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 19.47 and 35.67
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.89 (8.8%) | 19.65 | 18.04 - 34.24 | 0.3402 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.4816 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.1131 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8498 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9908 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.0004 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.1534 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8647 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5555 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6506 times | Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.2414 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.39
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.32 |
| 20 day DMA | 25.5 |
| 35 day DMA | 23.61 |
| 50 day DMA | 21.99 |
| 100 day DMA | 17.67 |
| 150 day DMA | 14.41 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 23.34 | 23.17 |
| 12 day EMA | 23.45 | 23.92 | 23.96 |
| 20 day EMA | 23.72 | 24.02 | 24.06 |
| 35 day EMA | 22.92 | 23.04 | 23 |
| 50 day EMA | 21.57 | 21.6 | 21.51 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.94 | 22.83 |
| 12 day SMA | 23.32 | 23.93 | 24.45 |
| 20 day SMA | 25.5 | 25.65 | 25.68 |
| 35 day SMA | 23.61 | 23.6 | 23.48 |
| 50 day SMA | 21.99 | 21.92 | 21.78 |
| 100 day SMA | 17.67 | 17.57 | 17.44 |
| 150 day SMA | 14.41 | 14.31 | 14.19 |
| 200 day SMA | 12.2 | 12.12 | 12.03 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
