ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 18.18 and 19.03

Intraday Target 117.54
Intraday Target 217.96
Intraday Target 318.393333333333
Intraday Target 418.81
Intraday Target 519.24

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 14 August 2026 18.37 (3.61%) 18.09 17.98 - 18.83 1.1541 times
Thu 13 August 2026 17.73 (-2.04%) 17.80 17.41 - 18.01 0.8248 times
Wed 12 August 2026 18.10 (1.91%) 18.24 17.81 - 18.59 1.3801 times
Tue 11 August 2026 17.76 (1.2%) 17.37 17.25 - 17.78 1.0052 times
Mon 10 August 2026 17.55 (4.15%) 16.76 16.67 - 17.58 1.2795 times
Fri 07 August 2026 16.85 (6.18%) 16.20 15.99 - 17.08 0.9305 times
Thu 06 August 2026 15.87 (-3.99%) 16.11 15.66 - 16.41 0.9209 times
Wed 05 August 2026 16.53 (7.2%) 15.99 15.57 - 16.97 1.1292 times
Tue 04 August 2026 15.42 (6.86%) 14.62 14.47 - 15.70 0.8172 times
Mon 03 August 2026 14.43 (2.27%) 13.94 13.78 - 14.53 0.5586 times
Fri 31 July 2026 14.11 (-5.49%) 14.83 13.94 - 14.87 0.6388 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.52 and 19.68

Weekly Target 115.8
Weekly Target 217.08
Weekly Target 317.956666666667
Weekly Target 419.24
Weekly Target 520.12

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.3127 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 1.0133 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.9911 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.7798 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.2344 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.8096 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.5837 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 0.9821 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.6593 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.634 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.5811 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16.08 and 21.13

Monthly Target 111.94
Monthly Target 215.16
Monthly Target 316.993333333333
Monthly Target 420.21
Monthly Target 522.04

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 14 August 2026 18.37 (30.19%) 13.94 13.78 - 18.83 0.8769 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.9241 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.1881 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6169 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5443 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9004 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.04 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2829 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9248 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7016 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0151 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 5.85 and 26.31

Yearly Target 11.67
Yearly Target 210.02
Yearly Target 322.13
Yearly Target 430.48
Yearly Target 542.59

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 14 August 2026 18.37 (-4.32%) 19.65 13.78 - 34.24 1.45 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.1799 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9799 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7423 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.862 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.8867 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.0371 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.7776 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.4995 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.585 times
Fri 30 December 2016 5.24 (0%) 4.65 4.18 - 7.64 0.7189 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 17.9
12 day DMA 16.47
20 day DMA 15.86
35 day DMA 15.69
50 day DMA 15.62
100 day DMA 16.99
150 day DMA 19.09
200 day DMA 18.41

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.4517.31
12 day EMA16.8916.6216.42
20 day EMA16.3916.1816.02
35 day EMA16.0815.9515.84
50 day EMA15.9915.8915.82

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.617.23
12 day SMA16.4716.1215.85
20 day SMA15.8615.6615.5
35 day SMA15.6915.615.51
50 day SMA15.6215.5815.58
100 day SMA16.9916.9916.98
150 day SMA19.0919.1119.14
200 day SMA18.4118.3818.36

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top