HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 15.98 and 17
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.21 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.23 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.31 (4.62%) | 15.70 | 15.65 - 16.67 | 0.8844 times | Wed 01 July 2026 | 15.59 (1.04%) | 15.37 | 15.14 - 16.19 | 0.8186 times | Tue 30 June 2026 | 15.43 (0.19%) | 15.53 | 15.05 - 15.62 | 0.996 times | Mon 29 June 2026 | 15.40 (-0.9%) | 15.54 | 14.96 - 15.58 | 0.7439 times | Fri 26 June 2026 | 15.54 (2.51%) | 15.12 | 14.93 - 15.98 | 1.3212 times | Thu 25 June 2026 | 15.16 (4.41%) | 14.43 | 14.43 - 15.30 | 0.9965 times | Wed 24 June 2026 | 14.52 (-3.65%) | 14.98 | 14.27 - 15.10 | 1.0816 times | Tue 23 June 2026 | 15.07 (-5.58%) | 15.09 | 14.83 - 15.46 | 1.4419 times | Mon 22 June 2026 | 15.96 (0.13%) | 15.90 | 15.46 - 16.04 | 0.9518 times | Thu 18 June 2026 | 15.94 (-0.75%) | 16.44 | 15.65 - 16.66 | 0.7639 times | Wed 17 June 2026 | 16.06 (-4%) | 16.68 | 16.01 - 17.38 | 1.3929 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.64 and 17.35
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 1.0924 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 1.8381 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 1.2339 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 1.1866 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 1.0875 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.5928 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.6427 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 0.8883 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 0.7998 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.6379 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.6616 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.73 and 17.26
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.31 (5.7%) | 15.37 | 15.14 - 16.67 | 0.1308 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.4274 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.7412 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.654 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 1.0819 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.2495 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.5414 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.1111 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.843 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.2197 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 2.1285 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 4.85 and 25.28
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 21.453333333333 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.31 (-15.05%) | 19.65 | 13.81 - 34.24 | 1.0319 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2864 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0278 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7786 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9042 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9301 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.0879 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8156 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5239 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6136 times | Fri 30 December 2016 | 5.24 (0%) | 3.96 | 3.81 - 7.64 | 0.889 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.49 |
| 35 day DMA | 16.42 |
| 50 day DMA | 17.03 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.6 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.46 | 15.39 |
| 12 day EMA | 15.65 | 15.53 | 15.52 |
| 20 day EMA | 15.85 | 15.8 | 15.82 |
| 35 day EMA | 16.37 | 16.37 | 16.42 |
| 50 day EMA | 17.07 | 17.1 | 17.16 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.42 | 15.21 |
| 12 day SMA | 15.64 | 15.67 | 15.65 |
| 20 day SMA | 15.49 | 15.5 | 15.61 |
| 35 day SMA | 16.42 | 16.54 | 16.69 |
| 50 day SMA | 17.03 | 17.07 | 17.15 |
| 100 day SMA | 18.81 | 18.86 | 18.94 |
| 150 day SMA | 19.6 | 19.58 | 19.57 |
| 200 day SMA | 17.9 | 17.87 | 17.85 |


