Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 19.34 and 20.49
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 20.196666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.35 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (1.87%) | 20.48 | 19.62 - 20.77 | 0.9666 times | Wed 24 December 2025 | 19.83 (-2.32%) | 20.38 | 19.43 - 20.38 | 0.6274 times | Tue 23 December 2025 | 20.30 (-1.07%) | 21.04 | 19.86 - 21.19 | 1.0866 times | Mon 22 December 2025 | 20.52 (4.37%) | 20.55 | 20.25 - 20.95 | 1.0694 times | Fri 19 December 2025 | 19.66 (3.31%) | 19.06 | 19.04 - 20.57 | 1.2628 times | Thu 18 December 2025 | 19.03 (-1.86%) | 19.25 | 18.99 - 19.96 | 0.8135 times | Wed 17 December 2025 | 19.39 (1.95%) | 19.63 | 19.11 - 19.73 | 0.8607 times | Tue 16 December 2025 | 19.02 (0.96%) | 18.70 | 18.52 - 19.30 | 0.9023 times | Mon 15 December 2025 | 18.84 (0.16%) | 19.63 | 18.54 - 19.74 | 0.9898 times | Fri 12 December 2025 | 18.81 (-2.79%) | 20.04 | 18.39 - 20.19 | 1.4209 times | Thu 11 December 2025 | 19.35 (12.57%) | 17.52 | 17.34 - 19.68 | 1.9141 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.94 and 20.7
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.9018 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.1613 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.4697 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1155 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7002 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0093 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.0065 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.1092 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3438 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.1828 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.9184 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.02 and 23.37
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (20.1%) | 17.24 | 15.84 - 21.19 | 0.7777 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.64 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9834 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6158 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0477 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0054 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0415 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9883 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9511 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9491 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.8849 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 12.33 and 29.06
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (311.41%) | 5.00 | 4.46 - 21.19 | 2.2586 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0234 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7814 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.911 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9198 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.0605 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.7951 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5107 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.5982 times | Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.1414 times | Thu 31 December 2015 | 1.89 (0%) | 2.27 | 1.78 - 2.46 | 0.1162 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.35 |
| 20 day DMA | 18.38 |
| 35 day DMA | 16.68 |
| 50 day DMA | 15.6 |
| 100 day DMA | 12.87 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.84 | 19.84 |
| 12 day EMA | 19.22 | 19.04 | 18.9 |
| 20 day EMA | 18.4 | 18.21 | 18.04 |
| 35 day EMA | 17.17 | 16.99 | 16.82 |
| 50 day EMA | 15.87 | 15.69 | 15.52 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 19.87 | 19.78 |
| 12 day SMA | 19.35 | 19.08 | 18.75 |
| 20 day SMA | 18.38 | 18.17 | 17.93 |
| 35 day SMA | 16.68 | 16.45 | 16.23 |
| 50 day SMA | 15.6 | 15.48 | 15.35 |
| 100 day SMA | 12.87 | 12.73 | 12.59 |
| 150 day SMA | 10.55 | 10.44 | 10.35 |
| 200 day SMA | 9.27 | 9.2 | 9.13 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
