ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 17.92 and 18.68

Intraday Target 117.32
Intraday Target 217.75
Intraday Target 318.076666666667
Intraday Target 418.51
Intraday Target 518.84

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 25 September 2026 18.19 (1.34%) 18.00 17.64 - 18.40 0.4575 times
Thu 24 September 2026 17.95 (-1.75%) 18.25 17.68 - 18.27 0.8381 times
Wed 23 September 2026 18.27 (-3.99%) 18.40 17.86 - 18.48 1.5888 times
Tue 22 September 2026 19.03 (3.71%) 18.40 18.26 - 19.29 1.1334 times
Mon 21 September 2026 18.35 (-3.01%) 18.94 17.86 - 19.18 0.8697 times
Fri 18 September 2026 18.92 (-0.21%) 19.28 18.59 - 19.28 1.2108 times
Thu 17 September 2026 18.96 (5.39%) 18.70 18.63 - 19.15 1.4088 times
Wed 16 September 2026 17.99 (-3.69%) 19.09 17.59 - 19.15 0.8629 times
Tue 15 September 2026 18.68 (-0.8%) 18.80 18.20 - 19.00 1.0031 times
Mon 14 September 2026 18.83 (-4.8%) 19.32 18.59 - 19.59 0.6268 times
Fri 11 September 2026 19.78 (-1.2%) 20.39 19.70 - 20.70 0.533 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.09 and 18.74

Weekly Target 116.72
Weekly Target 217.46
Weekly Target 318.373333333333
Weekly Target 419.11
Weekly Target 520.02

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.1717 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.2256 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.5337 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.6865 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.8532 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.2084 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.1129 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.859 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.8402 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.5088 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.0465 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.88 and 19.91

Monthly Target 115.1
Monthly Target 216.65
Monthly Target 319.133333333333
Monthly Target 420.68
Monthly Target 523.16

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 25 September 2026 18.19 (-8.45%) 18.96 17.59 - 21.62 1.3089 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.5687 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.6273 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0048 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5217 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4604 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7615 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.8796 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.085 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.7821 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.5934 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 5.76 and 26.22

Yearly Target 11.61
Yearly Target 29.9
Yearly Target 322.07
Yearly Target 430.36
Yearly Target 542.53

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 25 September 2026 18.19 (-5.26%) 19.65 13.78 - 34.24 1.8082 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.0885 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9388 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7112 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8259 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.8496 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 0.9937 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.745 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.4786 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.5605 times
Fri 30 December 2016 5.24 (0%) 5.74 4.93 - 7.64 0.5677 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.75
20 day DMA 19.42
35 day DMA 19.34
50 day DMA 18.04
100 day DMA 17.3
150 day DMA 18.13
200 day DMA 19.19

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4218.65
12 day EMA18.7618.8619.03
20 day EMA18.9419.0219.13
35 day EMA18.4318.4418.47
50 day EMA17.8417.8317.83

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.518.71
12 day SMA18.7518.9719.18
20 day SMA19.4219.5819.71
35 day SMA19.3419.2719.23
50 day SMA18.0417.9717.92
100 day SMA17.317.2917.29
150 day SMA18.1318.1618.19
200 day SMA19.1919.1819.18

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top