ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 15.03 and 15.65

Intraday Target 114.53
Intraday Target 214.91
Intraday Target 315.15
Intraday Target 415.53
Intraday Target 515.77

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 12 June 2026 15.29 (2.21%) 14.99 14.77 - 15.39 0.9234 times
Thu 11 June 2026 14.96 (6.48%) 13.85 13.82 - 15.00 1.1045 times
Wed 10 June 2026 14.05 (-3.17%) 14.07 13.96 - 14.53 1.2118 times
Tue 09 June 2026 14.51 (-2.55%) 15.10 13.81 - 15.17 1.0052 times
Mon 08 June 2026 14.89 (0.74%) 14.66 14.63 - 15.28 0.9731 times
Fri 05 June 2026 14.78 (-12.23%) 16.62 14.61 - 16.80 1.3065 times
Thu 04 June 2026 16.84 (1.02%) 16.82 16.58 - 17.17 0.9313 times
Wed 03 June 2026 16.67 (-6.4%) 17.56 16.66 - 17.79 0.8748 times
Tue 02 June 2026 17.81 (1.54%) 17.80 17.29 - 17.99 0.8872 times
Mon 01 June 2026 17.54 (-1.35%) 17.15 16.76 - 17.71 0.7823 times
Fri 29 May 2026 17.78 (1.08%) 17.55 17.19 - 17.93 0.8567 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 14.55 and 16.13

Weekly Target 113.25
Weekly Target 214.27
Weekly Target 314.83
Weekly Target 415.85
Weekly Target 516.41

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 1.5229 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.3957 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.7608 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.8248 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.1401 times
Fri 08 May 2026 18.61 (3.05%) 18.30 17.03 - 19.73 1.0264 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.8187 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.8491 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.866 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.7956 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.8596 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.46 and 16.64

Monthly Target 111.52
Monthly Target 213.4
Monthly Target 315.696666666667
Monthly Target 417.58
Monthly Target 519.88

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 12 June 2026 15.29 (-14%) 17.15 13.81 - 17.99 0.4949 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6665 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5881 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9729 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1236 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3861 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9992 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.758 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0968 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.914 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1871 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 4.34 and 24.77

Yearly Target 10.68
Yearly Target 27.99
Yearly Target 321.113333333333
Yearly Target 428.42
Yearly Target 541.54

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 12 June 2026 15.29 (-20.36%) 19.65 13.81 - 34.24 0.8932 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.3218 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0437 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7906 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9182 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9445 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.1047 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.8282 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.532 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.6231 times
Fri 30 December 2016 5.24 (0%) 2.88 2.81 - 7.64 0.9618 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.74
12 day DMA 16.06
20 day DMA 16.5
35 day DMA 17.43
50 day DMA 17.95
100 day DMA 20.21
150 day DMA 19.45
200 day DMA 17.46

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.9614.96
12 day EMA15.7615.8416
20 day EMA16.3616.4716.63
35 day EMA17.0117.1117.24
50 day EMA17.6417.7417.85

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.6415.01
12 day SMA16.0616.216.42
20 day SMA16.516.717.01
35 day SMA17.4317.5217.63
50 day SMA17.9518.0318.1
100 day SMA20.2120.3220.42
150 day SMA19.4519.4319.42
200 day SMA17.4617.4217.38

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top