ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 14.51 and 15.37

Intraday Target 114.28
Intraday Target 214.73
Intraday Target 315.14
Intraday Target 415.59
Intraday Target 516

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 27 July 2026 15.18 (0.26%) 15.45 14.69 - 15.55 0.8283 times
Fri 24 July 2026 15.14 (-1.17%) 15.13 15.00 - 15.54 0.7132 times
Thu 23 July 2026 15.32 (-2.42%) 15.46 14.90 - 15.68 0.9137 times
Wed 22 July 2026 15.70 (2.75%) 15.40 15.39 - 16.19 0.6975 times
Tue 21 July 2026 15.28 (6.93%) 14.61 14.56 - 15.39 1.5263 times
Mon 20 July 2026 14.29 (-0.35%) 14.26 14.06 - 14.48 1.884 times
Fri 17 July 2026 14.34 (-1.31%) 14.59 14.09 - 14.76 1.3476 times
Thu 16 July 2026 14.53 (-6.02%) 15.43 14.38 - 15.43 0.7998 times
Wed 15 July 2026 15.46 (-0.26%) 15.50 14.80 - 15.71 0.7135 times
Tue 14 July 2026 15.50 (1.64%) 15.38 15.23 - 16.05 0.5761 times
Mon 13 July 2026 15.25 (-3.6%) 15.30 14.94 - 15.43 0.5403 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 14.51 and 15.37

Weekly Target 114.28
Weekly Target 214.73
Weekly Target 315.14
Weekly Target 415.59
Weekly Target 516

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 27 July 2026 15.18 (0.26%) 15.45 14.69 - 15.55 0.328 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 2.2709 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.575 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 1.0329 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.7447 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.253 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.8411 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.8089 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.7414 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.4041 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.4381 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 13.27 and 15.97

Monthly Target 112.63
Monthly Target 213.91
Monthly Target 315.333333333333
Monthly Target 416.61
Monthly Target 518.03

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 27 July 2026 15.18 (-1.62%) 15.37 14.06 - 16.76 1.6705 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.2047 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6255 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.552 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9131 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0546 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.301 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9378 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7115 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0294 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7964 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 4.28 and 24.71

Yearly Target 10.65
Yearly Target 27.91
Yearly Target 321.076666666667
Yearly Target 428.34
Yearly Target 541.51

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 27 July 2026 15.18 (-20.94%) 19.65 13.81 - 34.24 1.2757 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.2243 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9998 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7574 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8796 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9048 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.0583 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.7935 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5097 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.597 times
Fri 30 December 2016 5.24 (0%) 4.16 3.83 - 7.64 0.7786 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.15
20 day DMA 15.37
35 day DMA 15.36
50 day DMA 15.97
100 day DMA 17.54
150 day DMA 19.44
200 day DMA 18.21

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.1915.21
12 day EMA15.2115.2215.24
20 day EMA15.3415.3615.38
35 day EMA15.7815.8215.86
50 day EMA16.2216.2616.31

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.1514.99
12 day SMA15.1515.215.2
20 day SMA15.3715.3915.39
35 day SMA15.3615.4115.45
50 day SMA15.9716.0916.2
100 day SMA17.5417.6417.73
150 day SMA19.4419.4719.49
200 day SMA18.2118.1918.18

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top