HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 5.06 and 5.63
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.17 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.74 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.28 (12.1%) | 4.91 | 4.83 - 5.40 | 1.6462 times |
| Tue 08 April 2025 | 4.71 (-1.46%) | 5.07 | 4.64 - 5.07 | 1.3004 times |
| Mon 07 April 2025 | 4.78 (1.27%) | 4.55 | 4.46 - 5.11 | 0.9276 times |
| Fri 04 April 2025 | 4.72 (0%) | 5.13 | 4.61 - 5.16 | 1.0344 times |
| Fri 04 April 2025 | 4.72 (-11.78%) | 5.13 | 4.61 - 5.16 | 1.0344 times |
| Thu 03 April 2025 | 5.35 (-4.8%) | 5.14 | 5.14 - 5.50 | 0.8762 times |
| Wed 02 April 2025 | 5.62 (2.55%) | 5.45 | 5.39 - 5.63 | 0.8666 times |
| Tue 01 April 2025 | 5.48 (-3.35%) | 5.55 | 5.41 - 5.62 | 0.9713 times |
| Fri 28 March 2025 | 5.67 (-1.56%) | 5.92 | 5.62 - 6.01 | 0.8018 times |
| Wed 26 March 2025 | 5.76 (-1.87%) | 5.90 | 5.73 - 5.91 | 0.5411 times |
| Mon 24 March 2025 | 5.87 (1.91%) | 5.78 | 5.70 - 5.93 | 0.8106 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 4.87 and 5.81
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.28 (11.86%) | 4.55 | 4.46 - 5.40 | 1.1288 times |
| Fri 04 April 2025 | 4.72 (0%) | 5.13 | 4.61 - 5.16 | 0.3014 times |
| Fri 04 April 2025 | 4.72 (-16.75%) | 5.55 | 4.61 - 5.63 | 1.0922 times |
| Fri 28 March 2025 | 5.67 (-1.56%) | 5.78 | 5.62 - 6.01 | 0.6275 times |
| Fri 21 March 2025 | 5.76 (0.35%) | 5.75 | 5.60 - 6.07 | 1.1808 times |
| Fri 14 March 2025 | 5.74 (5.71%) | 5.33 | 5.08 - 5.89 | 1.7236 times |
| Fri 07 March 2025 | 5.43 (5.85%) | 5.30 | 4.92 - 5.61 | 1.4418 times |
| Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 1.1183 times |
| Fri 21 February 2025 | 5.22 (-2.97%) | 5.50 | 5.21 - 5.82 | 0.8896 times |
| Wed 19 February 2025 | 5.38 (-1.1%) | 5.68 | 5.22 - 5.69 | 0.4961 times |
| Fri 14 February 2025 | 5.44 (-7.48%) | 6.06 | 5.42 - 6.45 | 1.4207 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 4.29 and 5.46
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.28 (-6.88%) | 5.55 | 4.46 - 5.63 | 0.7612 times |
| Fri 28 March 2025 | 5.67 (10.53%) | 5.30 | 4.92 - 6.07 | 1.501 times |
| Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.5343 times |
| Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.3057 times |
| Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.6265 times |
| Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.983 times |
| Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.9093 times |
| Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.9378 times |
| Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.7693 times |
| Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.6719 times |
| Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.5711 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 4.87 and 6.86
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.28 (7.54%) | 5.00 | 4.46 - 6.45 | 0.716 times |
| Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.2309 times |
| Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.9367 times |
| Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 1.092 times |
| Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.1026 times |
| Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.2712 times |
| Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.9531 times |
| Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.6122 times |
| Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.7171 times |
| Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.3682 times |
| Thu 31 December 2015 | 1.89 (0%) | 2.21 | 1.78 - 2.65 | 0.2232 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 85 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.9 | 4.99 |
| 12 day EMA | 5.2 | 5.18 | 5.26 |
| 20 day EMA | 5.32 | 5.32 | 5.38 |
| 35 day EMA | 5.43 | 5.44 | 5.48 |
| 50 day EMA | 5.46 | 5.47 | 5.5 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.86 | 5.04 |
| 12 day SMA | 5.31 | 5.36 | 5.45 |
| 20 day SMA | 5.48 | 5.48 | 5.51 |
| 35 day SMA | 5.4 | 5.4 | 5.42 |
| 50 day SMA | 5.53 | 5.53 | 5.55 |
| 100 day SMA | 5.45 | 5.45 | 5.46 |
| 150 day SMA | 5.81 | 5.81 | 5.82 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
