HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 14.51 and 15.37
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 16 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.18 (0.26%) | 15.45 | 14.69 - 15.55 | 0.8283 times | Fri 24 July 2026 | 15.14 (-1.17%) | 15.13 | 15.00 - 15.54 | 0.7132 times | Thu 23 July 2026 | 15.32 (-2.42%) | 15.46 | 14.90 - 15.68 | 0.9137 times | Wed 22 July 2026 | 15.70 (2.75%) | 15.40 | 15.39 - 16.19 | 0.6975 times | Tue 21 July 2026 | 15.28 (6.93%) | 14.61 | 14.56 - 15.39 | 1.5263 times | Mon 20 July 2026 | 14.29 (-0.35%) | 14.26 | 14.06 - 14.48 | 1.884 times | Fri 17 July 2026 | 14.34 (-1.31%) | 14.59 | 14.09 - 14.76 | 1.3476 times | Thu 16 July 2026 | 14.53 (-6.02%) | 15.43 | 14.38 - 15.43 | 0.7998 times | Wed 15 July 2026 | 15.46 (-0.26%) | 15.50 | 14.80 - 15.71 | 0.7135 times | Tue 14 July 2026 | 15.50 (1.64%) | 15.38 | 15.23 - 16.05 | 0.5761 times | Mon 13 July 2026 | 15.25 (-3.6%) | 15.30 | 14.94 - 15.43 | 0.5403 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 14.51 and 15.37
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.18 (0.26%) | 15.45 | 14.69 - 15.55 | 0.328 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 2.2709 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.575 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 1.0329 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 0.7447 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 1.253 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 0.8411 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 0.8089 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 0.7414 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.4041 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.4381 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 13.27 and 15.97
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.18 (-1.62%) | 15.37 | 14.06 - 16.76 | 1.6705 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.2047 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.6255 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.552 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9131 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0546 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.301 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9378 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7115 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0294 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7964 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 4.28 and 24.71
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 21.076666666667 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.18 (-20.94%) | 19.65 | 13.81 - 34.24 | 1.2757 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2243 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9998 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7574 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.8796 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9048 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.0583 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.7935 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5097 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.597 times | Fri 30 December 2016 | 5.24 (0%) | 4.16 | 3.83 - 7.64 | 0.7786 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.97 |
| 100 day DMA | 17.54 |
| 150 day DMA | 19.44 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.19 | 15.21 |
| 12 day EMA | 15.21 | 15.22 | 15.24 |
| 20 day EMA | 15.34 | 15.36 | 15.38 |
| 35 day EMA | 15.78 | 15.82 | 15.86 |
| 50 day EMA | 16.22 | 16.26 | 16.31 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.15 | 14.99 |
| 12 day SMA | 15.15 | 15.2 | 15.2 |
| 20 day SMA | 15.37 | 15.39 | 15.39 |
| 35 day SMA | 15.36 | 15.41 | 15.45 |
| 50 day SMA | 15.97 | 16.09 | 16.2 |
| 100 day SMA | 17.54 | 17.64 | 17.73 |
| 150 day SMA | 19.44 | 19.47 | 19.49 |
| 200 day SMA | 18.21 | 18.19 | 18.18 |


