ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 18
  • 12Day Average: 18.52
  • 20Day Average: 18.86
  • 50Day Average: 19.91
  • 100Day Average: 21.15
  • 150Day Average: 18.71

HL Indicators & signals

Indicator MACD (12,26,9)

18.39, 18.87, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 21.78, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 18.06 17.65 to 18.69 0.22% 1.06 times
30 Thu Apr 2026 18.02 17.65 to 18.30 3.15% 1.11 times
29 Wed Apr 2026 17.47 17.13 to 17.65 -2.07% 0.94 times
28 Tue Apr 2026 17.84 17.59 to 18.06 -4.19% 1.08 times
27 Mon Apr 2026 18.62 18.42 to 18.79 -0.9% 0.67 times
24 Fri Apr 2026 18.79 18.21 to 18.96 1.95% 0.71 times
23 Thu Apr 2026 18.43 17.79 to 18.71 -2.8% 1.17 times
22 Wed Apr 2026 18.96 18.10 to 19.01 4.81% 1.06 times
21 Tue Apr 2026 18.09 18.06 to 19.28 -6.46% 1.32 times
20 Mon Apr 2026 19.34 18.95 to 19.44 -1.02% 0.77 times
17 Fri Apr 2026 19.54 19.45 to 20.36 2.2% 1.18 times
16 Thu Apr 2026 19.12 19.01 to 19.53 0% 0.66 times

Technical analysis forecast for HL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HL HL at this time. Stock is falling and might fall more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.66. However, stock will show a bearish move below 18.

Tomorrow's movement Prediction of HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HL Historical charts - Share Hecla Mining Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HL Historical charts - Share Hecla Mining Company

 

Back to top