ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 15.54
  • 12Day Average: 15.9
  • 20Day Average: 16.42
  • 50Day Average: 17.83
  • 100Day Average: 19.75
  • 150Day Average: 19.63

HL Indicators & signals

Indicator MACD (12,26,9)

16.03, 16.72, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 24.55, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 16.73 16.50 to 17.14 0.36% 0.93 times
15 Mon Jun 2026 16.67 16.06 to 17.14 9.03% 1.34 times
12 Fri Jun 2026 15.29 14.77 to 15.39 2.21% 0.87 times
11 Thu Jun 2026 14.96 13.82 to 15.00 6.48% 1.04 times
10 Wed Jun 2026 14.05 13.96 to 14.53 -3.17% 1.14 times
09 Tue Jun 2026 14.51 13.81 to 15.17 -2.55% 0.94 times
08 Mon Jun 2026 14.89 14.63 to 15.28 0.74% 0.91 times
05 Fri Jun 2026 14.78 14.61 to 16.80 -12.23% 1.23 times
04 Thu Jun 2026 16.84 16.58 to 17.17 1.02% 0.88 times
03 Wed Jun 2026 16.67 16.66 to 17.79 -6.4% 0.82 times
02 Tue Jun 2026 17.81 17.29 to 17.99 1.54% 0.83 times
01 Mon Jun 2026 17.54 16.76 to 17.71 -1.35% 0.74 times

Technical analysis forecast of HL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HL HL at this time. Stock is rising and might rise more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HL is bullish for shortterm, and stock might move up till 17.6 or till 19. Use a stoploss of 16.43 and if this stock hits its stoploss, then it can fall down till 15.25

Tomorrow's movement Prediction of HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HL Historical charts - Share Hecla Mining Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HL Historical charts - Share Hecla Mining Company

 

Back to top