ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 17.16
  • 12Day Average: 15.73
  • 20Day Average: 15.27
  • 50Day Average: 13.83
  • 100Day Average: 11.06
  • 150Day Average: 9.24

HL Indicators & signals

Indicator MACD (12,26,9)

16.1, 15.05, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 37, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.97 16.73 to 17.48 0.89% 0.81 times
04 Thu Dec 2025 16.82 16.64 to 17.41 -3.11% 0.85 times
03 Wed Dec 2025 17.36 17.21 to 18.12 -1.03% 0.93 times
02 Tue Dec 2025 17.54 16.45 to 17.55 2.57% 1.02 times
01 Mon Dec 2025 17.10 16.55 to 17.40 1.66% 1.51 times
28 Fri Nov 2025 16.82 16.26 to 16.96 5.39% 0.87 times
26 Wed Nov 2025 15.96 15.04 to 16.21 6.4% 0.93 times
25 Tue Nov 2025 15.00 14.17 to 15.26 3.66% 0.81 times
24 Mon Nov 2025 14.47 13.32 to 14.53 8.15% 0.6 times
21 Fri Nov 2025 13.38 12.80 to 13.40 1.29% 1.45 times
20 Thu Nov 2025 13.21 13.11 to 14.69 -6.38% 1.04 times
19 Wed Nov 2025 14.11 13.77 to 14.85 0.36% 0.71 times

Technical analysis forecast of HL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HL HL at this time. Stock is rising and might rise more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HL stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.45 as target. However if you take a buy trade in HL, then use 16.8 as stoploss and 18.4 as target.

Tomorrow's movement Prediction of HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HL Historical charts - Share Hecla Mining Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HL Historical charts - Share Hecla Mining Company

 

Back to top