ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 19.76
  • 12Day Average: 18.42
  • 20Day Average: 17.02
  • 50Day Average: 16.09
  • 100Day Average: 17.05
  • 150Day Average: 18.82

HL Indicators & signals

Indicator MACD (12,26,9)

18.64, 17.38, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 43.14, 13.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 20.72 20.49 to 21.45 -0.48% 0.72 times
20 Thu Aug 2026 20.82 20.24 to 21.18 1.46% 0.73 times
19 Wed Aug 2026 20.52 17.90 to 20.57 14.38% 1.44 times
18 Tue Aug 2026 17.94 17.81 to 18.69 -4.63% 1.27 times
17 Mon Aug 2026 18.81 18.39 to 19.06 2.4% 1.01 times
14 Fri Aug 2026 18.37 17.98 to 18.83 3.61% 0.97 times
13 Thu Aug 2026 17.73 17.41 to 18.01 -2.04% 0.7 times
12 Wed Aug 2026 18.10 17.81 to 18.59 1.91% 1.16 times
11 Tue Aug 2026 17.76 17.25 to 17.78 1.2% 0.85 times
10 Mon Aug 2026 17.55 16.67 to 17.58 4.15% 1.08 times
07 Fri Aug 2026 16.85 15.99 to 17.08 6.18% 0.79 times
06 Thu Aug 2026 15.87 15.66 to 16.41 -3.99% 0.78 times

Technical analysis forecast of HL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HL HL at this time. Stock is rising and might rise more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HL stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 17.77 as target. However if you take a buy trade in HL, then use 19.9 as stoploss and 22.4 as target.

Tomorrow's movement Prediction of HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HL Historical charts - Share Hecla Mining Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HL Historical charts - Share Hecla Mining Company

 

Back to top