ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 19.09
  • 12Day Average: 18.25
  • 20Day Average: 19.03
  • 50Day Average: 21.67
  • 100Day Average: 20.53
  • 150Day Average: 17.72

HL Indicators & signals

Indicator MACD (12,26,9)

18.86, 19.66, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

28.36, 16.78, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 19.35 18.62 to 19.42 1.2% 0.78 times
06 Mon Apr 2026 19.12 18.71 to 19.46 -0.31% 0.54 times
02 Thu Apr 2026 19.18 17.77 to 19.26 0.05% 0.6 times
01 Wed Apr 2026 19.17 18.63 to 19.77 2.9% 0.81 times
31 Tue Mar 2026 18.63 17.64 to 18.70 8.25% 1.5 times
30 Mon Mar 2026 17.21 16.88 to 18.47 -3.91% 0.92 times
27 Fri Mar 2026 17.91 17.02 to 18.27 4.25% 0.74 times
26 Thu Mar 2026 17.18 17.16 to 18.25 -6.43% 0.85 times
25 Wed Mar 2026 18.36 18.14 to 18.93 2.4% 1.08 times
24 Tue Mar 2026 17.93 17.07 to 18.05 0.67% 1.18 times
23 Mon Mar 2026 17.81 17.12 to 18.25 3.55% 1.77 times
20 Fri Mar 2026 17.20 16.57 to 18.17 -2.33% 1.46 times

Technical analysis forecast of HL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HL HL at this time. Stock is rising and might rise more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HL is bullish for shortterm, and stock might move up till 20.7 or till 22.3. Use a stoploss of 19.3 and if this stock hits its stoploss, then it can fall down till 17.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HL Historical charts - Share Hecla Mining Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HL Historical charts - Share Hecla Mining Company

 

Back to top