NYSE Stock HL Historical charts - Hecla Mining Company
Historical charts for Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu Jan 2025 | 5.78 | 5.62 to 5.92 | 5.28% | 0.78 times |
29 Wed Jan 2025 | 5.49 | 5.35 to 5.56 | 1.86% | 0.68 times |
28 Tue Jan 2025 | 5.39 | 5.20 to 5.45 | 1.13% | 0.79 times |
27 Mon Jan 2025 | 5.33 | 5.22 to 5.41 | -2.91% | 1.26 times |
24 Fri Jan 2025 | 5.49 | 5.45 to 5.67 | 0.55% | 0.96 times |
23 Thu Jan 2025 | 5.46 | 5.34 to 5.49 | -0.36% | 1.22 times |
22 Wed Jan 2025 | 5.48 | 5.40 to 5.61 | -1.79% | 0.83 times |
21 Tue Jan 2025 | 5.58 | 5.39 to 5.62 | 3.72% | 1.63 times |
17 Fri Jan 2025 | 5.38 | 5.25 to 5.53 | 0% | 1.02 times |
17 Fri Jan 2025 | 5.38 | 5.25 to 5.53 | 0.56% | 1.02 times |
16 Thu Jan 2025 | 5.35 | 5.34 to 5.49 | -1.11% | 0.59 times |
15 Wed Jan 2025 | 5.41 | 5.30 to 5.58 | 0.37% | 0.72 times |
Technical analysis forecast of HL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HL HL at this time. Stock is rising and might rise more.
It appears as if HL HL gave a large move recently.
Stock of HL (HL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for HL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.6 or 5.41
Tomorrow's movement Prediction of HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.75
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HL Historical charts - Share Hecla Mining Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance