ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 15.07
  • 12Day Average: 15.04
  • 20Day Average: 15.32
  • 50Day Average: 15.82
  • 100Day Average: 17.38
  • 150Day Average: 19.39

HL Indicators & signals

Indicator MACD (12,26,9)

15.11, 15.36, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.18, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 14.55 14.30 to 15.01 -4.15% 0.56 times
27 Mon Jul 2026 15.18 14.69 to 15.55 0.26% 0.82 times
24 Fri Jul 2026 15.14 15.00 to 15.54 0% 0.7 times
24 Fri Jul 2026 15.14 15.00 to 15.54 -1.17% 0.7 times
23 Thu Jul 2026 15.32 14.90 to 15.68 -2.42% 0.9 times
22 Wed Jul 2026 15.70 15.39 to 16.19 2.75% 0.69 times
21 Tue Jul 2026 15.28 14.56 to 15.39 6.93% 1.51 times
20 Mon Jul 2026 14.29 14.06 to 14.48 -0.35% 1.86 times
17 Fri Jul 2026 14.34 14.09 to 14.76 -1.31% 1.33 times
16 Thu Jul 2026 14.53 14.38 to 15.43 -6.02% 0.79 times
15 Wed Jul 2026 15.46 14.80 to 15.71 -0.26% 0.7 times
14 Tue Jul 2026 15.50 15.23 to 16.05 1.64% 0.57 times

Technical analysis forecast for HL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HL HL at this time. Stock is falling and might fall more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HL stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14 as target. However if you take a buy trade in HL, then use 14.7 as stoploss and 15.25 as target.

Tomorrow's movement Prediction of HL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HL Historical charts - Share Hecla Mining Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HL Historical charts - Share Hecla Mining Company

 

Back to top