ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 20.16
  • 12Day Average: 21.1
  • 20Day Average: 22.12
  • 50Day Average: 23.57
  • 100Day Average: 19.85
  • 150Day Average: 16.83

HL Indicators & signals

Indicator MACD (12,26,9)

20.98, 21.89, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

32.53, 16.77, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 19.61 19.40 to 20.29 -1.36% 0.54 times
16 Mon Mar 2026 19.88 19.05 to 20.15 1.38% 0.95 times
13 Fri Mar 2026 19.61 19.35 to 20.67 -4.48% 0.98 times
12 Thu Mar 2026 20.53 20.20 to 21.18 -2.98% 0.74 times
11 Wed Mar 2026 21.16 20.54 to 22.13 -3.86% 0.7 times
10 Tue Mar 2026 22.01 21.47 to 22.68 4.36% 0.88 times
09 Mon Mar 2026 21.09 18.91 to 21.15 3.43% 0.89 times
06 Fri Mar 2026 20.39 19.90 to 20.84 -1.97% 0.98 times
05 Thu Mar 2026 20.80 20.10 to 21.29 -4.41% 1.26 times
04 Wed Mar 2026 21.76 21.44 to 22.40 0.28% 0.9 times
03 Tue Mar 2026 21.70 20.49 to 22.65 -11.9% 1.72 times
02 Mon Mar 2026 24.63 23.17 to 24.65 -1.12% 1.39 times

Technical analysis forecast for HL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HL HL at this time. Stock is falling and might fall more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HL stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 17.9 as target. However if you take a buy trade in HL, then use 19.9 as stoploss and 21.62 as target.

Tomorrow's movement Prediction of HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HL Historical charts - Share Hecla Mining Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HL Historical charts - Share Hecla Mining Company

 

Back to top