ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 15.84
  • 12Day Average: 15.62
  • 20Day Average: 15.47
  • 50Day Average: 16.98
  • 100Day Average: 18.69
  • 150Day Average: 19.72

HL Indicators & signals

Indicator MACD (12,26,9)

15.77, 16.08, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 24.49, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 16.46 16.07 to 16.76 0.92% 1.26 times
02 Thu Jul 2026 16.31 15.65 to 16.67 4.62% 0.88 times
01 Wed Jul 2026 15.59 15.14 to 16.19 1.04% 0.82 times
30 Tue Jun 2026 15.43 15.05 to 15.62 0.19% 1 times
29 Mon Jun 2026 15.40 14.96 to 15.58 -0.9% 0.74 times
26 Fri Jun 2026 15.54 14.93 to 15.98 2.51% 1.32 times
25 Thu Jun 2026 15.16 14.43 to 15.30 4.41% 1 times
24 Wed Jun 2026 14.52 14.27 to 15.10 -3.65% 1.08 times
23 Tue Jun 2026 15.07 14.83 to 15.46 -5.58% 1.44 times
22 Mon Jun 2026 15.96 15.46 to 16.04 0.13% 0.95 times
18 Thu Jun 2026 15.94 15.65 to 16.66 -0.75% 0.76 times
17 Wed Jun 2026 16.06 16.01 to 17.38 -4% 1.39 times

Technical analysis forecast of HL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HL HL at this time. Stock is rising and might rise more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 15.91. However, stock will show a bullish move above 16.6.

Tomorrow's movement Prediction of HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HL Historical charts - Share Hecla Mining Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HL Historical charts - Share Hecla Mining Company

 

Back to top