NYSE Hecla Mining Company HL All indicator, Hecla Mining Company HL indicators All technical analysis, Hecla Mining Company HL indicators All free charts, Hecla Mining Company HL indicators All historical values NYSE

Stock HL - Share Hecla Mining Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

NYSE Hecla Mining Company HL All indicator, Hecla Mining Company HL indicators All technical analysis, Hecla Mining Company HL indicators All free charts, Hecla Mining Company HL indicators All historical values NYSE

  • Daily Support: 5.7
  • Daily Resistance: 6
  • 5 Day DMA Moving Average is 5.5
  • 20 Day DMA Moving Average is 5.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Jan 2025 5.28% 5.67 5.78 5.92 5.621.99 times
Wed 29 Jan 2025 1.86% 5.40 5.49 5.56 5.351.75 times
Tue 28 Jan 2025 1.13% 5.36 5.39 5.45 5.202.04 times
Mon 27 Jan 2025 -2.91% 5.38 5.33 5.41 5.223.25 times
Fri 24 Jan 2025 0.55% 5.59 5.49 5.67 5.452.48 times
Thu 23 Jan 2025 -0.36% 5.37 5.46 5.49 5.343.14 times
Wed 22 Jan 2025 -1.79% 5.59 5.48 5.61 5.402.14 times
Tue 21 Jan 2025 3.72% 5.44 5.58 5.62 5.394.2 times
Fri 17 Jan 2025 0% 5.31 5.38 5.53 5.252.61 times
Fri 17 Jan 2025 0.56% 5.31 5.38 5.53 5.252.61 times

Volume is calculated using 10 day average volume

NYSE Hecla Mining Company HL All indicator, Hecla Mining Company HL indicators All technical analysis, Hecla Mining Company HL indicators All free charts, Hecla Mining Company HL indicators All historical values NYSE

Below are charts of NYSE Hecla Mining Company HL All indicator, Hecla Mining Company HL indicators All technical analysis, Hecla Mining Company HL indicators All free charts, Hecla Mining Company HL indicators All historical values NYSE

Hecla Mining Company HL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hecla Mining Company HL ADX is: 13, 38, 30 ( ADX, +DY, -DY )

 14 day Hecla Mining Company HL ADX is: 13, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hecla Mining Company HL are:

 Historical values of ADX for Hecla Mining Company HL are:
ADX +DY -DY
12.537.529.2
031.831.8
031.831.8
6.731.836.4
6.736.431.8
031.831.8
031.831.8
031.831.8
031.831.8
031.831.8

ADX charts for Hecla Mining Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hecla Mining Company HL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hecla Mining Company is 5.37

50 day MA of Hecla Mining Company is 5.37

100 day MA of Hecla Mining Company is 5.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hecla Mining Company HL is uptrend

Historical Moving averages values of Hecla Mining Company HL are:

 Historical Moving averages values of Hecla Mining Company HL are:
Price 20 day 50 day 100 day
5.785.375.375.94
5.495.335.375.94
5.395.325.375.94
5.335.35.375.94
5.495.275.375.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hecla Mining Company HL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hecla Mining Company HL is: 8444930 M

 10 day average volume of Hecla Mining Company HL is: 8444930 M

Current day volume is 1.405 times compared to averaged volume Hecla Mining Company has

Historical price to volume measure of Hecla Mining Company is:

 Historical price to volume measure of Hecla Mining Company is:
Price Percent Change Percent change within day Volume change
5.785.28%1.94%1.405 times
5.491.86%1.67%1.232 times
5.391.13%0.56%1.434 times
5.33-2.91%-0.93%2.288 times
5.490.55%-1.79%1.744 times
5.46-0.36%1.68%2.208 times
5.48-1.79%-1.97%1.507 times
5.583.72%2.57%2.958 times
5.380%1.32%1.839 times
5.380.56%1.32%1.839 times

Price to volume Charts of Hecla Mining Company HL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hecla Mining Company HL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hecla Mining Company HL is: 5.37 & deviation is 0.16

 20 day Moving average for Hecla Mining Company HL is: 5.37 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hecla Mining Company HL are:

 Historical Bollinger Bands for Hecla Mining Company HL are:
Price 20 day SMA Deviation Upper Band Lower Band
5.78 5.37 0.16 5.695.05
5.49 5.33 0.14 5.615.05
5.39 5.32 0.14 5.595.05
5.33 5.3 0.16 5.624.98
5.49 5.27 0.19 5.654.89

Bollinger Bands charts for Hecla Mining Company HL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hecla Mining Company HL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hecla Mining Company HL

14 day Hecla Mining Company HL RSI is: 49.11

 14 day Hecla Mining Company HL RSI is: 49.11

According to RSI indicator, Buying is dominating the stock of Hecla Mining Company HL

Historical values of RSI indicator for Hecla Mining Company are as follows in descending order:

49.11 46.41 46.61 47.48 47.95 49.34 47.77 47.29 46.06 46.06 47.44 46.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hecla Mining Company HL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hecla Mining Company HL

12,26,9 day Hecla Mining Company HL MACD is: 5.46, 5.41, 0.05

According to MACD indicator, Prices of Hecla Mining Company HL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hecla Mining Company HL are:

  • 5.46, 5.41, 0.05
  • 5.4, 5.38, 0.02
  • 5.38, 5.37, 0.0099999999999998
  • 5.38, 5.37, 0.0099999999999998
  • 5.39, 5.37, 0.02
  • 5.37, 5.36, 0.0099999999999998
  • 5.35, 5.35, 0
  • 5.33, 5.34, -0.0099999999999998
  • 5.29, 5.32, -0.03
  • 5.27, 5.31, -0.04

MACD charts of Hecla Mining Company HL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hecla Mining Company HL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hecla Mining Company HL CCI is: 230

According to CCI indicator, Hecla Mining Company HL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hecla Mining Company

Historical CCI values of Hecla Mining Company HL are:

230 30 -48 -65 76 6 50 72 -22 -22

CCI charts of Hecla Mining Company HL are below. Second charts towards left.

Hecla Mining Company HL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hecla Mining Company HL Stochastics is: 73

According to Stochastics indicator, Buying is coming in Hecla Mining Company

Hecla Mining Company HL is closing near its highest highs

Historical Stochastics values of Hecla Mining Company HL are:

73 73 73 73 73 73 73 73 73 73

Hecla Mining Company HL Stochastics charts are below. Third charts to the left, at the bottom

NYSE Hecla Mining Company HL All indicator, Hecla Mining Company HL indicators All technical analysis, Hecla Mining Company HL indicators All free charts, Hecla Mining Company HL indicators All historical values NYSE

These are NYSE Hecla Mining Company HL All indicator, Hecla Mining Company HL indicators All technical analysis, Hecla Mining Company HL indicators All free charts, Hecla Mining Company HL indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Hecla Mining Company HL All indicator, Hecla Mining Company HL indicators All technical analysis, Hecla Mining Company HL indicators All free charts, Hecla Mining Company HL indicators All historical values NYSE

Videos related to: NYSE Hecla Mining Company HL All indicator, Hecla Mining Company HL indicators All technical analysis, Hecla Mining Company HL indicators All free charts, Hecla Mining Company HL indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Hecla Mining Company HL All indicator, Hecla Mining Company HL indicators All technical analysis, Hecla Mining Company HL indicators All free charts, Hecla Mining Company HL indicators All historical values NYSE

 

NIFTY: 23390.10 at (10:30 31 Fri January)

0.6% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49237.05 at (10:30 31 Fri January)

-0.15% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23135.75 at (10:30 31 Fri January)

0.01% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.45% at 485.100 Biocon Limited 5.07% at 364.700 Cyient Limited 4.77% at 1438.500 Supreme Industries Limited 4.27% at 3958.950 Macrotech Developers Ltd 4.27% at 1217.250 View full list of current gainers

Back to top