Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 18.09 and 19.81
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 19.44 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 21.16 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.20 (-4.95%) | 19.79 | 18.70 - 20.42 | 1.0598 times | Fri 26 December 2025 | 20.20 (1.87%) | 20.48 | 19.62 - 20.77 | 1.0073 times | Wed 24 December 2025 | 19.83 (-2.32%) | 20.38 | 19.43 - 20.38 | 0.6538 times | Tue 23 December 2025 | 20.30 (-1.07%) | 21.04 | 19.86 - 21.19 | 1.1324 times | Mon 22 December 2025 | 20.52 (4.37%) | 20.55 | 20.25 - 20.95 | 1.1144 times | Fri 19 December 2025 | 19.66 (3.31%) | 19.06 | 19.04 - 20.57 | 1.316 times | Thu 18 December 2025 | 19.03 (-1.86%) | 19.25 | 18.99 - 19.96 | 0.8477 times | Wed 17 December 2025 | 19.39 (1.95%) | 19.63 | 19.11 - 19.73 | 0.8969 times | Tue 16 December 2025 | 19.02 (0.96%) | 18.70 | 18.52 - 19.30 | 0.9403 times | Mon 15 December 2025 | 18.84 (0.16%) | 19.63 | 18.54 - 19.74 | 1.0315 times | Fri 12 December 2025 | 18.81 (-2.79%) | 20.04 | 18.39 - 20.19 | 1.4807 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.09 and 19.81
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.20 (-4.95%) | 19.79 | 18.70 - 20.42 | 0.2699 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.9952 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.2816 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.6218 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.231 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7727 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.1138 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.1107 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.224 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3794 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.3053 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.52 and 22.87
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8152 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6373 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9794 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6092 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0434 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0013 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0373 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9843 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9472 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9452 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.8813 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 11.83 and 28.56
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2648 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0226 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7807 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9102 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9191 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.0596 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.7945 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5103 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.5977 times | Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.1405 times | Thu 31 December 2015 | 1.89 (0%) | 2.43 | 1.78 - 2.44 | 0.1097 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.51 |
| 20 day DMA | 18.5 |
| 35 day DMA | 16.85 |
| 50 day DMA | 15.67 |
| 100 day DMA | 12.99 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.96 | 19.84 |
| 12 day EMA | 19.23 | 19.23 | 19.05 |
| 20 day EMA | 18.48 | 18.4 | 18.21 |
| 35 day EMA | 17.25 | 17.14 | 16.96 |
| 50 day EMA | 15.95 | 15.82 | 15.64 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.1 | 19.87 |
| 12 day SMA | 19.51 | 19.35 | 19.08 |
| 20 day SMA | 18.5 | 18.38 | 18.17 |
| 35 day SMA | 16.85 | 16.68 | 16.45 |
| 50 day SMA | 15.67 | 15.6 | 15.48 |
| 100 day SMA | 12.99 | 12.87 | 12.73 |
| 150 day SMA | 10.64 | 10.55 | 10.44 |
| 200 day SMA | 9.34 | 9.27 | 9.2 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
