ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 23.03 and 24.6

Intraday Target 122.71
Intraday Target 223.35
Intraday Target 324.28
Intraday Target 424.92
Intraday Target 525.85

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 23 February 2026 23.99 (-0.12%) 24.45 23.64 - 25.21 1.0957 times
Fri 20 February 2026 24.02 (5.4%) 23.33 22.08 - 24.06 1.4456 times
Thu 19 February 2026 22.79 (3.5%) 22.09 21.50 - 22.85 0.9843 times
Wed 18 February 2026 22.02 (3.67%) 23.12 21.90 - 23.53 1.2089 times
Tue 17 February 2026 21.24 (-6.02%) 22.05 20.47 - 22.05 1.0423 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.7438 times
Fri 13 February 2026 22.60 (8.19%) 21.36 21.28 - 22.87 0.7448 times
Thu 12 February 2026 20.89 (-11.82%) 23.42 20.77 - 23.57 1.4517 times
Wed 11 February 2026 23.69 (3%) 24.06 22.51 - 24.26 0.7918 times
Tue 10 February 2026 23.00 (-3.93%) 23.60 22.94 - 23.88 0.4911 times
Mon 09 February 2026 23.94 (5.09%) 23.36 23.13 - 24.12 0.793 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 23.03 and 24.6

Weekly Target 122.71
Weekly Target 223.35
Weekly Target 324.28
Weekly Target 424.92
Weekly Target 525.85

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 23 February 2026 23.99 (-0.12%) 24.45 23.64 - 25.21 0.2759 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.1787 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.1873 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 1.0758 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.2608 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 2.0333 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.2358 times
Fri 16 January 2026 26.54 (18.22%) 23.93 22.91 - 26.58 1.1094 times
Fri 09 January 2026 22.45 (18.97%) 19.40 19.11 - 22.62 1.1278 times
Fri 02 January 2026 18.87 (-1.72%) 19.79 18.04 - 20.42 0.515 times
Mon 29 December 2025 19.20 (-4.95%) 19.18 18.70 - 19.77 0.2582 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 22 and 27.21

Monthly Target 117.86
Monthly Target 220.92
Monthly Target 323.066666666667
Monthly Target 426.13
Monthly Target 528.28

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 23 February 2026 23.99 (6.57%) 21.60 20.00 - 25.21 0.8003 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1466 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8785 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6271 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.9636 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.5833 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0266 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 0.9851 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0206 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 0.9684 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 0.9319 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 21.02 and 37.22

Yearly Target 19.22
Yearly Target 216.61
Yearly Target 325.423333333333
Yearly Target 432.81
Yearly Target 541.62

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 23 February 2026 23.99 (24.95%) 19.65 18.04 - 34.24 0.4162 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.4621 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.1043 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8431 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.983 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9925 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.1443 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.8579 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5511 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.6455 times
Fri 30 December 2016 5.24 (177.25%) 1.93 1.45 - 7.64 1.2316 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.8
20 day DMA 23.37
35 day DMA 24.25
50 day DMA 22.8
100 day DMA 18.46
150 day DMA 15.19
200 day DMA 12.81

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2622.8922.32
12 day EMA23.1222.9622.77
20 day EMA23.2923.2223.14
35 day EMA22.6522.5722.48
50 day EMA22.3222.2522.18

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.5322.25
12 day SMA22.822.5722.5
20 day SMA23.3723.6724.05
35 day SMA24.2524.123.96
50 day SMA22.822.6722.53
100 day SMA18.4618.3418.22
150 day SMA15.1915.0714.95
200 day SMA12.8112.7112.62

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top