ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 14.54 and 15.34

Intraday Target 113.88
Intraday Target 214.4
Intraday Target 314.676666666667
Intraday Target 415.2
Intraday Target 515.48

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (5.59%) 14.59 14.15 - 14.95 0.5983 times
Wed 29 July 2026 14.14 (-2.82%) 14.47 13.79 - 14.75 0.7518 times
Tue 28 July 2026 14.55 (-4.15%) 15.01 14.30 - 15.01 0.5752 times
Mon 27 July 2026 15.18 (0.26%) 15.45 14.69 - 15.55 0.8454 times
Fri 24 July 2026 15.14 (-1.17%) 15.13 15.00 - 15.54 0.728 times
Thu 23 July 2026 15.32 (-2.42%) 15.46 14.90 - 15.68 0.9326 times
Wed 22 July 2026 15.70 (2.75%) 15.40 15.39 - 16.19 0.7119 times
Tue 21 July 2026 15.28 (6.93%) 14.61 14.56 - 15.39 1.5579 times
Mon 20 July 2026 14.29 (-0.35%) 14.26 14.06 - 14.48 1.9231 times
Fri 17 July 2026 14.34 (-1.31%) 14.59 14.09 - 14.76 1.3756 times
Thu 16 July 2026 14.53 (-6.02%) 15.43 14.38 - 15.43 0.8164 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.48 and 15.24

Weekly Target 113
Weekly Target 213.96
Weekly Target 314.756666666667
Weekly Target 415.72
Weekly Target 516.52

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (-1.39%) 15.45 13.79 - 15.55 1.0002 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 2.113 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.4655 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.9611 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.6929 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.1659 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.7827 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.7527 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.6898 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.376 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.4077 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.88 and 15.85

Monthly Target 112.19
Monthly Target 213.56
Monthly Target 315.16
Monthly Target 416.53
Monthly Target 518.13

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (-3.24%) 15.37 13.79 - 16.76 1.8528 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.1784 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6118 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5399 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8931 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0315 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2725 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9172 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6959 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0069 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7571 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 4.14 and 24.59

Yearly Target 10.54
Yearly Target 27.73
Yearly Target 320.986666666667
Yearly Target 428.18
Yearly Target 541.44

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (-22.24%) 19.65 13.79 - 34.24 1.3096 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.2156 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.996 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7545 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8762 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9013 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.0542 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.7904 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5077 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.5946 times
Fri 30 December 2016 5.24 (0%) 3.90 3.83 - 7.64 0.7679 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.91
20 day DMA 15.23
35 day DMA 15.34
50 day DMA 15.76
100 day DMA 17.33
150 day DMA 19.35
200 day DMA 18.25

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.714.98
12 day EMA14.9614.9615.11
20 day EMA15.1415.1615.27
35 day EMA15.5615.615.69
50 day EMA15.9415.9816.06

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8715.18
12 day SMA14.9114.9515.05
20 day SMA15.2315.2715.33
35 day SMA15.3415.3315.35
50 day SMA15.7615.815.87
100 day SMA17.3317.3917.47
150 day SMA19.3519.3819.41
200 day SMA18.2518.2318.22

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top