ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 16.37 and 17.45

Intraday Target 115.54
Intraday Target 216.11
Intraday Target 316.623333333333
Intraday Target 417.19
Intraday Target 517.7

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 15 June 2026 16.67 (9.03%) 16.15 16.06 - 17.14 1.3364 times
Fri 12 June 2026 15.29 (2.21%) 14.99 14.77 - 15.39 0.8679 times
Thu 11 June 2026 14.96 (6.48%) 13.85 13.82 - 15.00 1.0381 times
Wed 10 June 2026 14.05 (-3.17%) 14.07 13.96 - 14.53 1.1389 times
Tue 09 June 2026 14.51 (-2.55%) 15.10 13.81 - 15.17 0.9447 times
Mon 08 June 2026 14.89 (0.74%) 14.66 14.63 - 15.28 0.9146 times
Fri 05 June 2026 14.78 (-12.23%) 16.62 14.61 - 16.80 1.228 times
Thu 04 June 2026 16.84 (1.02%) 16.82 16.58 - 17.17 0.8753 times
Wed 03 June 2026 16.67 (-6.4%) 17.56 16.66 - 17.79 0.8222 times
Tue 02 June 2026 17.81 (1.54%) 17.80 17.29 - 17.99 0.8338 times
Mon 01 June 2026 17.54 (-1.35%) 17.15 16.76 - 17.71 0.7353 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16.37 and 17.45

Weekly Target 115.54
Weekly Target 216.11
Weekly Target 316.623333333333
Weekly Target 417.19
Weekly Target 517.7

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 15 June 2026 16.67 (9.03%) 16.15 16.06 - 17.14 0.4314 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 1.5831 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.4509 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.7909 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.8574 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.1852 times
Fri 08 May 2026 18.61 (3.05%) 18.30 17.03 - 19.73 1.067 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.8511 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.8827 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.9002 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.8271 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 13.15 and 17.33

Monthly Target 111.98
Monthly Target 214.32
Monthly Target 316.156666666667
Monthly Target 418.5
Monthly Target 520.34

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 15 June 2026 16.67 (-6.24%) 17.15 13.81 - 17.99 0.5613 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6618 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.584 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9661 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1158 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3764 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9922 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7527 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0891 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.9006 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1788 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 5.03 and 25.46

Yearly Target 11.14
Yearly Target 28.91
Yearly Target 321.573333333333
Yearly Target 429.34
Yearly Target 542

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 15 June 2026 16.67 (-13.18%) 19.65 13.81 - 34.24 0.9041 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.319 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0424 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7897 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9171 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9433 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.1034 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.8273 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5314 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.6224 times
Fri 30 December 2016 5.24 (0%) 3.00 3.00 - 7.64 0.9543 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.98
20 day DMA 16.45
35 day DMA 17.37
50 day DMA 17.9
100 day DMA 20.09
150 day DMA 19.48
200 day DMA 17.5

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.0714.96
12 day EMA15.915.7615.84
20 day EMA16.3916.3616.47
35 day EMA17.0117.0317.13
50 day EMA17.6617.717.8

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.7414.64
12 day SMA15.9816.0616.2
20 day SMA16.4516.516.7
35 day SMA17.3717.4317.52
50 day SMA17.917.9518.03
100 day SMA20.0920.2120.32
150 day SMA19.4819.4519.43
200 day SMA17.517.4617.42

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top