Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 20.53 and 21.47
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.746666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.69 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.82 (1.46%) | 20.25 | 20.24 - 21.18 | 0.7345 times | Wed 19 August 2026 | 20.52 (14.38%) | 18.14 | 17.90 - 20.57 | 1.4419 times | Tue 18 August 2026 | 17.94 (-4.63%) | 18.69 | 17.81 - 18.69 | 1.2687 times | Mon 17 August 2026 | 18.81 (2.4%) | 18.65 | 18.39 - 19.06 | 1.006 times | Fri 14 August 2026 | 18.37 (3.61%) | 18.09 | 17.98 - 18.83 | 0.9741 times | Thu 13 August 2026 | 17.73 (-2.04%) | 17.80 | 17.41 - 18.01 | 0.6962 times | Wed 12 August 2026 | 18.10 (1.91%) | 18.24 | 17.81 - 18.59 | 1.1648 times | Tue 11 August 2026 | 17.76 (1.2%) | 17.37 | 17.25 - 17.78 | 0.8485 times | Mon 10 August 2026 | 17.55 (4.15%) | 16.76 | 16.67 - 17.58 | 1.08 times | Fri 07 August 2026 | 16.85 (6.18%) | 16.20 | 15.99 - 17.08 | 0.7854 times | Thu 06 August 2026 | 15.87 (-3.99%) | 16.11 | 15.66 - 16.41 | 0.7773 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.32 and 22.69
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.82 (13.34%) | 18.65 | 17.81 - 21.18 | 1.158 times | Fri 14 August 2026 | 18.37 (9.02%) | 16.76 | 16.67 - 18.83 | 1.2393 times | Fri 07 August 2026 | 16.85 (19.42%) | 13.94 | 13.78 - 17.08 | 0.9566 times | Fri 31 July 2026 | 14.11 (-6.8%) | 15.45 | 13.79 - 15.55 | 0.9356 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 1.6803 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.1654 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 0.7643 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 0.551 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 0.9271 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 0.6224 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 0.5985 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.3 and 24.7
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.82 (47.55%) | 13.94 | 13.78 - 21.18 | 1.2802 times | Fri 31 July 2026 | 14.11 (-8.55%) | 15.37 | 13.79 - 16.76 | 1.839 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.1355 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.5896 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5203 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8606 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 0.994 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2262 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8839 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6706 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9703 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 17.3 and 37.76
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 22.946666666667 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.82 (8.44%) | 19.65 | 13.78 - 34.24 | 1.5179 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.1625 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9721 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7364 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.8552 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.8797 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.0289 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.7714 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.4955 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.5804 times | Fri 30 December 2016 | 5.24 (0%) | 4.30 | 4.29 - 7.64 | 0.6955 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 18.07 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.96 |
| 100 day DMA | 17.06 |
| 150 day DMA | 19 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 18.87 | 18.05 |
| 12 day EMA | 18.26 | 17.8 | 17.31 |
| 20 day EMA | 17.45 | 17.1 | 16.74 |
| 35 day EMA | 16.76 | 16.52 | 16.28 |
| 50 day EMA | 16.26 | 16.07 | 15.89 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 18.67 | 18.19 |
| 12 day SMA | 18.07 | 17.62 | 17.11 |
| 20 day SMA | 16.74 | 16.46 | 16.22 |
| 35 day SMA | 16.16 | 16.01 | 15.86 |
| 50 day SMA | 15.96 | 15.83 | 15.72 |
| 100 day SMA | 17.06 | 17.03 | 17 |
| 150 day SMA | 19 | 19.02 | 19.05 |
| 200 day SMA | 18.55 | 18.51 | 18.47 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
