HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 5.17 and 5.35
Intraday Target 1 | 5.03 |
Intraday Target 2 | 5.13 |
Intraday Target 3 | 5.2066666666667 |
Intraday Target 4 | 5.31 |
Intraday Target 5 | 5.39 |
Daily price and volume Hecla Mining
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.24 (0.38%) | 5.23 | 5.10 - 5.28 | 0.7742 times |
Fri 21 February 2025 | 5.22 (-7.28%) | 5.59 | 5.21 - 5.60 | 1.2871 times |
Thu 20 February 2025 | 5.63 (4.65%) | 5.35 | 5.35 - 5.82 | 1.1897 times |
Wed 19 February 2025 | 5.38 (0%) | 5.50 | 5.22 - 5.51 | 0.8219 times |
Wed 19 February 2025 | 5.38 (-3.24%) | 5.50 | 5.22 - 5.51 | 0.8219 times |
Tue 18 February 2025 | 5.56 (2.21%) | 5.68 | 5.51 - 5.69 | 1.0179 times |
Fri 14 February 2025 | 5.44 (-14.6%) | 6.40 | 5.42 - 6.45 | 1.5132 times |
Thu 13 February 2025 | 6.37 (1.27%) | 6.32 | 6.18 - 6.39 | 1.0832 times |
Wed 12 February 2025 | 6.29 (3.8%) | 6.03 | 6.01 - 6.29 | 0.8937 times |
Tue 11 February 2025 | 6.06 (-1.78%) | 6.00 | 5.97 - 6.17 | 0.5972 times |
Mon 10 February 2025 | 6.17 (4.93%) | 6.06 | 6.04 - 6.22 | 1.181 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.17 and 5.35
Weekly Target 1 | 5.03 |
Weekly Target 2 | 5.13 |
Weekly Target 3 | 5.2066666666667 |
Weekly Target 4 | 5.31 |
Weekly Target 5 | 5.39 |
Weekly price and volumes for Hecla Mining
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.24 (0.38%) | 5.23 | 5.10 - 5.28 | 0.2912 times |
Fri 21 February 2025 | 5.22 (-2.97%) | 5.50 | 5.21 - 5.82 | 1.2408 times |
Wed 19 February 2025 | 5.38 (-1.1%) | 5.68 | 5.22 - 5.69 | 0.6921 times |
Fri 14 February 2025 | 5.44 (-7.48%) | 6.06 | 5.42 - 6.45 | 1.9818 times |
Fri 07 February 2025 | 5.88 (3.52%) | 5.64 | 5.61 - 6.14 | 1.6171 times |
Fri 31 January 2025 | 5.68 (3.46%) | 5.38 | 5.20 - 5.92 | 1.2618 times |
Fri 24 January 2025 | 5.49 (2.04%) | 5.44 | 5.34 - 5.67 | 1.2216 times |
Fri 17 January 2025 | 5.38 (0%) | 5.31 | 5.25 - 5.53 | 0.2669 times |
Fri 17 January 2025 | 5.38 (5.28%) | 5.12 | 4.99 - 5.58 | 1.1463 times |
Mon 13 January 2025 | 5.11 (-1.73%) | 5.12 | 4.99 - 5.15 | 0.2804 times |
Fri 10 January 2025 | 5.20 (-2.26%) | 5.18 | 5.15 - 5.43 | 0.5774 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 4.5 and 5.85
Monthly Target 1 | 4.25 |
Monthly Target 2 | 4.74 |
Monthly Target 3 | 5.5966666666667 |
Monthly Target 4 | 6.09 |
Monthly Target 5 | 6.95 |
Monthly price and volumes Hecla Mining
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.24 (-7.75%) | 5.64 | 5.10 - 6.45 | 1.4155 times |
Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.4671 times |
Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.7039 times |
Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.1045 times |
Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 1.0217 times |
Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.0538 times |
Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.8643 times |
Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.7549 times |
Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.6417 times |
Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 0.9726 times |
Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.0011 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
DMA period | DMA value |
5 day DMA | 5.37 |
12 day DMA | 5.72 |
20 day DMA | 5.73 |
35 day DMA | 5.57 |
50 day DMA | 5.42 |
100 day DMA | 5.81 |
150 day DMA | 5.85 |
200 day DMA | 5.76 |
EMA (exponential moving average) of Hecla Mining HL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.39 | 5.47 | 5.59 |
12 day EMA | 5.57 | 5.63 | 5.71 |
20 day EMA | 5.61 | 5.65 | 5.69 |
35 day EMA | 5.57 | 5.59 | 5.61 |
50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Hecla Mining HL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.37 | 5.43 | 5.48 |
12 day SMA | 5.72 | 5.78 | 5.84 |
20 day SMA | 5.73 | 5.73 | 5.75 |
35 day SMA | 5.57 | 5.57 | 5.56 |
50 day SMA | 5.42 | 5.43 | 5.43 |
100 day SMA | 5.81 | 5.83 | 5.84 |
150 day SMA | 5.85 | 5.85 | 5.86 |
200 day SMA | 5.76 | 5.76 | 5.76 |