HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 17.92 and 18.68
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.84 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.19 (1.34%) | 18.00 | 17.64 - 18.40 | 0.4575 times | Thu 24 September 2026 | 17.95 (-1.75%) | 18.25 | 17.68 - 18.27 | 0.8381 times | Wed 23 September 2026 | 18.27 (-3.99%) | 18.40 | 17.86 - 18.48 | 1.5888 times | Tue 22 September 2026 | 19.03 (3.71%) | 18.40 | 18.26 - 19.29 | 1.1334 times | Mon 21 September 2026 | 18.35 (-3.01%) | 18.94 | 17.86 - 19.18 | 0.8697 times | Fri 18 September 2026 | 18.92 (-0.21%) | 19.28 | 18.59 - 19.28 | 1.2108 times | Thu 17 September 2026 | 18.96 (5.39%) | 18.70 | 18.63 - 19.15 | 1.4088 times | Wed 16 September 2026 | 17.99 (-3.69%) | 19.09 | 17.59 - 19.15 | 0.8629 times | Tue 15 September 2026 | 18.68 (-0.8%) | 18.80 | 18.20 - 19.00 | 1.0031 times | Mon 14 September 2026 | 18.83 (-4.8%) | 19.32 | 18.59 - 19.59 | 0.6268 times | Fri 11 September 2026 | 19.78 (-1.2%) | 20.39 | 19.70 - 20.70 | 0.533 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 17.09 and 18.74
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.19 (-3.86%) | 18.94 | 17.64 - 19.29 | 1.1717 times | Fri 18 September 2026 | 18.92 (-4.35%) | 19.32 | 17.59 - 19.59 | 1.2256 times | Fri 11 September 2026 | 19.78 (-4.35%) | 20.68 | 19.70 - 21.18 | 0.5337 times | Fri 04 September 2026 | 20.68 (1.47%) | 20.36 | 18.91 - 21.62 | 0.6865 times | Fri 28 August 2026 | 20.38 (-1.64%) | 20.97 | 19.86 - 21.69 | 0.8532 times | Fri 21 August 2026 | 20.72 (12.79%) | 18.65 | 17.81 - 21.45 | 1.2084 times | Fri 14 August 2026 | 18.37 (9.02%) | 16.76 | 16.67 - 18.83 | 1.1129 times | Fri 07 August 2026 | 16.85 (19.42%) | 13.94 | 13.78 - 17.08 | 0.859 times | Fri 31 July 2026 | 14.11 (-6.8%) | 15.45 | 13.79 - 15.55 | 0.8402 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 1.5088 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.0465 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.88 and 19.91
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.19 (-8.45%) | 18.96 | 17.59 - 21.62 | 1.3089 times | Mon 31 August 2026 | 19.87 (40.82%) | 13.94 | 13.78 - 21.69 | 1.5687 times | Fri 31 July 2026 | 14.11 (-8.55%) | 15.37 | 13.79 - 16.76 | 1.6273 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.0048 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.5217 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.4604 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.7615 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 0.8796 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.085 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.7821 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.5934 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 5.76 and 26.22
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 22.07 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.19 (-5.26%) | 19.65 | 13.78 - 34.24 | 1.8082 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.0885 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9388 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7112 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.8259 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.8496 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 0.9937 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.745 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.4786 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.5605 times | Fri 30 December 2016 | 5.24 (0%) | 5.74 | 4.93 - 7.64 | 0.5677 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.3 |
| 150 day DMA | 18.13 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.42 | 18.65 |
| 12 day EMA | 18.76 | 18.86 | 19.03 |
| 20 day EMA | 18.94 | 19.02 | 19.13 |
| 35 day EMA | 18.43 | 18.44 | 18.47 |
| 50 day EMA | 17.84 | 17.83 | 17.83 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.5 | 18.71 |
| 12 day SMA | 18.75 | 18.97 | 19.18 |
| 20 day SMA | 19.42 | 19.58 | 19.71 |
| 35 day SMA | 19.34 | 19.27 | 19.23 |
| 50 day SMA | 18.04 | 17.97 | 17.92 |
| 100 day SMA | 17.3 | 17.29 | 17.29 |
| 150 day SMA | 18.13 | 18.16 | 18.19 |
| 200 day SMA | 19.19 | 19.18 | 19.18 |


