ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 14.8 and 15.26

Intraday Target 114.72
Intraday Target 214.88
Intraday Target 315.18
Intraday Target 415.34
Intraday Target 515.64

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 19 October 2026 15.04 (-1.7%) 15.44 15.02 - 15.48 0.7733 times
Fri 16 October 2026 15.30 (-1.67%) 15.37 15.14 - 15.90 0.7611 times
Thu 15 October 2026 15.56 (4.43%) 15.30 14.82 - 15.56 1.0128 times
Wed 14 October 2026 14.90 (-7.91%) 15.62 14.64 - 15.86 1.187 times
Tue 13 October 2026 16.18 (-3.92%) 16.94 16.03 - 16.94 1.0732 times
Mon 12 October 2026 16.84 (-1.35%) 16.81 16.69 - 16.96 0.6613 times
Fri 09 October 2026 17.07 (2.03%) 17.01 16.88 - 17.38 0.9912 times
Thu 08 October 2026 16.73 (2.07%) 16.22 16.22 - 16.77 1.268 times
Wed 07 October 2026 16.39 (-4.15%) 16.25 16.17 - 16.57 1.4083 times
Tue 06 October 2026 17.10 (0.41%) 17.10 16.68 - 17.28 0.8638 times
Mon 05 October 2026 17.03 (-0.99%) 17.16 16.61 - 17.71 1.1592 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 14.8 and 15.26

Weekly Target 114.72
Weekly Target 214.88
Weekly Target 315.18
Weekly Target 415.34
Weekly Target 515.64

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 19 October 2026 15.04 (-1.7%) 15.44 15.02 - 15.48 0.1494 times
Fri 16 October 2026 15.30 (-10.37%) 16.81 14.64 - 16.96 0.9072 times
Fri 09 October 2026 17.07 (-0.76%) 17.16 16.17 - 17.71 1.0995 times
Fri 02 October 2026 17.20 (-5.44%) 17.15 16.70 - 17.63 1.0857 times
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.3943 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.4585 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6351 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.8169 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 1.0153 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.438 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.3243 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 13.31 and 16.38

Monthly Target 112.73
Monthly Target 213.88
Monthly Target 315.796666666667
Monthly Target 416.95
Monthly Target 518.87

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 19 October 2026 15.04 (-11.69%) 17.00 14.64 - 17.71 0.7733 times
Wed 30 September 2026 17.03 (-14.29%) 18.96 16.70 - 21.62 1.505 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.5316 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.5887 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 0.981 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5094 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4495 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7435 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.8587 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.0593 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.7636 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 4.18 and 24.64

Yearly Target 10.56
Yearly Target 27.8
Yearly Target 321.02
Yearly Target 428.26
Yearly Target 541.48

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 19 October 2026 15.04 (-21.67%) 19.65 13.78 - 34.24 1.9696 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.0474 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9203 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.6972 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8096 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.8328 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 0.9741 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.7303 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.4691 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.5495 times
Fri 30 December 2016 5.24 (0%) 7.00 4.93 - 7.64 0.4936 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.4
12 day DMA 16.28
20 day DMA 16.85
35 day DMA 18.04
50 day DMA 18.47
100 day DMA 17.02
150 day DMA 17.5
200 day DMA 19

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.715.9
12 day EMA16.1416.3416.53
20 day EMA16.7116.8917.06
35 day EMA17.3217.4517.58
50 day EMA17.9418.0618.17

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.7616.11
12 day SMA16.2816.4416.59
20 day SMA16.8517.0117.2
35 day SMA18.0418.1918.37
50 day SMA18.4718.5118.52
100 day SMA17.0217.0417.06
150 day SMA17.517.5317.57
200 day SMA1919.0219.04

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top