HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 5.17 and 5.35

Intraday Target 15.03
Intraday Target 25.13
Intraday Target 35.2066666666667
Intraday Target 45.31
Intraday Target 55.39

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 24 February 2025 5.24 (0.38%) 5.23 5.10 - 5.28 0.7742 times
Fri 21 February 2025 5.22 (-7.28%) 5.59 5.21 - 5.60 1.2871 times
Thu 20 February 2025 5.63 (4.65%) 5.35 5.35 - 5.82 1.1897 times
Wed 19 February 2025 5.38 (0%) 5.50 5.22 - 5.51 0.8219 times
Wed 19 February 2025 5.38 (-3.24%) 5.50 5.22 - 5.51 0.8219 times
Tue 18 February 2025 5.56 (2.21%) 5.68 5.51 - 5.69 1.0179 times
Fri 14 February 2025 5.44 (-14.6%) 6.40 5.42 - 6.45 1.5132 times
Thu 13 February 2025 6.37 (1.27%) 6.32 6.18 - 6.39 1.0832 times
Wed 12 February 2025 6.29 (3.8%) 6.03 6.01 - 6.29 0.8937 times
Tue 11 February 2025 6.06 (-1.78%) 6.00 5.97 - 6.17 0.5972 times
Mon 10 February 2025 6.17 (4.93%) 6.06 6.04 - 6.22 1.181 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5.17 and 5.35

Weekly Target 15.03
Weekly Target 25.13
Weekly Target 35.2066666666667
Weekly Target 45.31
Weekly Target 55.39

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 24 February 2025 5.24 (0.38%) 5.23 5.10 - 5.28 0.2912 times
Fri 21 February 2025 5.22 (-2.97%) 5.50 5.21 - 5.82 1.2408 times
Wed 19 February 2025 5.38 (-1.1%) 5.68 5.22 - 5.69 0.6921 times
Fri 14 February 2025 5.44 (-7.48%) 6.06 5.42 - 6.45 1.9818 times
Fri 07 February 2025 5.88 (3.52%) 5.64 5.61 - 6.14 1.6171 times
Fri 31 January 2025 5.68 (3.46%) 5.38 5.20 - 5.92 1.2618 times
Fri 24 January 2025 5.49 (2.04%) 5.44 5.34 - 5.67 1.2216 times
Fri 17 January 2025 5.38 (0%) 5.31 5.25 - 5.53 0.2669 times
Fri 17 January 2025 5.38 (5.28%) 5.12 4.99 - 5.58 1.1463 times
Mon 13 January 2025 5.11 (-1.73%) 5.12 4.99 - 5.15 0.2804 times
Fri 10 January 2025 5.20 (-2.26%) 5.18 5.15 - 5.43 0.5774 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 4.5 and 5.85

Monthly Target 14.25
Monthly Target 24.74
Monthly Target 35.5966666666667
Monthly Target 46.09
Monthly Target 56.95

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 24 February 2025 5.24 (-7.75%) 5.64 5.10 - 6.45 1.4155 times
Fri 31 January 2025 5.68 (15.68%) 5.00 4.99 - 5.92 1.4671 times
Tue 31 December 2024 4.91 (-9.58%) 5.47 4.82 - 6.15 0.7039 times
Tue 26 November 2024 5.43 (-16.33%) 6.57 5.22 - 6.64 1.1045 times
Thu 31 October 2024 6.49 (-2.7%) 6.77 6.25 - 7.68 1.0217 times
Mon 30 September 2024 6.67 (12.48%) 5.78 5.29 - 7.40 1.0538 times
Fri 30 August 2024 5.93 (2.6%) 5.80 4.41 - 6.30 0.8643 times
Wed 31 July 2024 5.78 (19.18%) 4.85 4.76 - 6.35 0.7549 times
Fri 28 June 2024 4.85 (-17.66%) 5.85 4.79 - 5.92 0.6417 times
Fri 31 May 2024 5.89 (24.52%) 4.77 4.64 - 6.29 0.9726 times
Tue 30 April 2024 4.73 (-1.66%) 5.01 4.72 - 5.90 1.0011 times

 monthly chart HeclaMining

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.72
20 day DMA 5.73
35 day DMA 5.57
50 day DMA 5.42
100 day DMA 5.81
150 day DMA 5.85
200 day DMA 5.76

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.475.59
12 day EMA5.575.635.71
20 day EMA5.615.655.69
35 day EMA5.575.595.61
50 day EMA5.445.455.46

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.435.48
12 day SMA5.725.785.84
20 day SMA5.735.735.75
35 day SMA5.575.575.56
50 day SMA5.425.435.43
100 day SMA5.815.835.84
150 day SMA5.855.855.86
200 day SMA5.765.765.76

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22584.60 at (14:05 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48655.00 at (14:05 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23061.75 at (14:05 25 Tue February)

0.29% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 5.03% at 603.200 Chambal Fertilizers & Chemicals Limited 4.52% at 561.800 Abbott India Limited 3.02% at 30389.900 Laurus Labs Limited 2.93% at 551.700 Max Healthcare Ins Ltd 2.82% at 1022.450 View full list of current gainers

Back to top