Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 29.95 and 33.08
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 30.54 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 33.67 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.29 (8.34%) | 29.10 | 28.60 - 31.73 | 1.2328 times | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 1.4092 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 1.3169 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 1.0645 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.8225 times | Wed 14 January 2026 | 23.81 (-2.06%) | 24.75 | 23.52 - 25.68 | 0.8851 times | Tue 13 January 2026 | 24.31 (-0.57%) | 24.59 | 24.05 - 25.48 | 0.8472 times | Mon 12 January 2026 | 24.45 (8.91%) | 23.93 | 23.26 - 24.89 | 1.0129 times | Fri 09 January 2026 | 22.45 (6.85%) | 21.10 | 20.82 - 22.62 | 0.7496 times | Thu 08 January 2026 | 21.01 (-1.68%) | 20.68 | 20.21 - 21.12 | 0.6594 times | Wed 07 January 2026 | 21.37 (-4%) | 21.09 | 19.31 - 21.41 | 1.2332 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 28.97 and 34.06
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.29 (17.9%) | 28.05 | 26.64 - 31.73 | 1.1399 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.3338 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.3559 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.6192 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3104 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.8836 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.1379 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.4401 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.093 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6861 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 0.989 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 24.67 and 38.36
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.29 (62.97%) | 19.65 | 18.04 - 31.73 | 0.7034 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9089 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6488 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.997 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6382 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0622 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0193 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0559 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.002 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9643 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9622 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 24.67 and 38.36
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 27.02 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.29 (62.97%) | 19.65 | 18.04 - 31.73 | 0.1494 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.5306 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.1351 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8666 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 1.0103 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.0202 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.1762 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8818 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5664 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6635 times | Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.2659 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.4
Tomorrow's movement Prediction of Hecla Mining HL is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 115 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 20 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 24.99 |
| 20 day DMA | 22.82 |
| 35 day DMA | 20.85 |
| 50 day DMA | 19.05 |
| 100 day DMA | 15.51 |
| 150 day DMA | 12.54 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 26.93 | 25.95 |
| 12 day EMA | 25.66 | 24.64 | 23.87 |
| 20 day EMA | 23.81 | 23.02 | 22.4 |
| 35 day EMA | 21.41 | 20.83 | 20.36 |
| 50 day EMA | 19.45 | 18.97 | 18.57 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 26.54 | 25.63 |
| 12 day SMA | 24.99 | 24.02 | 23.19 |
| 20 day SMA | 22.82 | 22.28 | 21.82 |
| 35 day SMA | 20.85 | 20.44 | 20.1 |
| 50 day SMA | 19.05 | 18.7 | 18.4 |
| 100 day SMA | 15.51 | 15.28 | 15.07 |
| 150 day SMA | 12.54 | 12.37 | 12.21 |
| 200 day SMA | 10.78 | 10.65 | 10.52 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
