HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 15.92 and 16.61
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.43 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.12 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.46 (0.92%) | 16.52 | 16.07 - 16.76 | 1.1969 times | Thu 02 July 2026 | 16.31 (4.62%) | 15.70 | 15.65 - 16.67 | 0.843 times | Wed 01 July 2026 | 15.59 (1.04%) | 15.37 | 15.14 - 16.19 | 0.7802 times | Tue 30 June 2026 | 15.43 (0.19%) | 15.53 | 15.05 - 15.62 | 0.9493 times | Mon 29 June 2026 | 15.40 (-0.9%) | 15.54 | 14.96 - 15.58 | 0.7091 times | Fri 26 June 2026 | 15.54 (2.51%) | 15.12 | 14.93 - 15.98 | 1.2593 times | Thu 25 June 2026 | 15.16 (4.41%) | 14.43 | 14.43 - 15.30 | 0.9498 times | Wed 24 June 2026 | 14.52 (-3.65%) | 14.98 | 14.27 - 15.10 | 1.0309 times | Tue 23 June 2026 | 15.07 (-5.58%) | 15.09 | 14.83 - 15.46 | 1.3743 times | Mon 22 June 2026 | 15.96 (0.13%) | 15.90 | 15.46 - 16.04 | 0.9072 times | Thu 18 June 2026 | 15.94 (-0.75%) | 16.44 | 15.65 - 16.66 | 0.7281 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.92 and 16.61
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.46 (0.92%) | 16.52 | 16.07 - 16.76 | 0.4082 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 1.1192 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 1.8832 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 1.2642 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 1.2157 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 1.1142 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.6073 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.6584 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 0.9101 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 0.8194 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.6536 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.8 and 17.42
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.46 (6.68%) | 15.37 | 15.14 - 16.76 | 0.225 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.4138 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.7341 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.6478 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 1.0715 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.2376 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.5267 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.1005 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.8349 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.208 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 2.1081 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 4.92 and 25.35
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.46 (-14.27%) | 19.65 | 13.81 - 34.24 | 1.045 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2831 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0263 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7775 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9029 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9287 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.0863 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8144 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5231 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6128 times | Fri 30 December 2016 | 5.24 (0%) | 4.36 | 3.83 - 7.64 | 0.8713 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.47 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.98 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.62 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.74 | 15.46 |
| 12 day EMA | 15.77 | 15.65 | 15.53 |
| 20 day EMA | 15.89 | 15.83 | 15.78 |
| 35 day EMA | 16.38 | 16.37 | 16.37 |
| 50 day EMA | 17.05 | 17.07 | 17.1 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.65 | 15.42 |
| 12 day SMA | 15.62 | 15.64 | 15.67 |
| 20 day SMA | 15.47 | 15.49 | 15.5 |
| 35 day SMA | 16.29 | 16.42 | 16.54 |
| 50 day SMA | 16.98 | 17.03 | 17.07 |
| 100 day SMA | 18.75 | 18.81 | 18.86 |
| 150 day SMA | 19.62 | 19.6 | 19.58 |
| 200 day SMA | 17.93 | 17.9 | 17.87 |


