ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 94.63 and 95.8

Intraday Target 194.29
Intraday Target 294.96
Intraday Target 395.463333333333
Intraday Target 496.13
Intraday Target 596.63

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 28 September 2026 95.62 (-0.79%) 95.80 94.80 - 95.97 0.9193 times
Fri 25 September 2026 96.38 (1.1%) 95.31 94.90 - 96.78 0.5978 times
Thu 24 September 2026 95.33 (-0.72%) 96.37 95.27 - 97.04 0.7503 times
Wed 23 September 2026 96.02 (-0.1%) 96.12 95.69 - 96.86 0.688 times
Tue 22 September 2026 96.12 (0.66%) 96.29 95.81 - 96.66 0.9867 times
Mon 21 September 2026 95.49 (0.78%) 94.55 94.36 - 95.74 1.1557 times
Fri 18 September 2026 94.75 (-0.32%) 94.01 94.01 - 95.39 1.359 times
Thu 17 September 2026 95.05 (-0.48%) 95.98 94.96 - 96.28 0.969 times
Wed 16 September 2026 95.51 (1.06%) 94.76 94.25 - 95.72 1.1034 times
Tue 15 September 2026 94.51 (-0.07%) 93.99 93.38 - 94.94 1.4707 times
Mon 14 September 2026 94.58 (0.46%) 95.26 94.46 - 95.69 1.1366 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 94.63 and 95.8

Weekly Target 194.29
Weekly Target 294.96
Weekly Target 395.463333333333
Weekly Target 496.13
Weekly Target 596.63

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 28 September 2026 95.62 (-0.79%) 95.80 94.80 - 95.97 0.1866 times
Fri 25 September 2026 96.38 (1.72%) 94.55 94.36 - 97.04 0.8481 times
Fri 18 September 2026 94.75 (0.64%) 95.26 93.38 - 96.28 1.2256 times
Fri 11 September 2026 94.15 (-4.49%) 97.65 93.04 - 98.14 1.0416 times
Fri 04 September 2026 98.58 (-2.65%) 100.81 97.72 - 101.34 1.0212 times
Fri 28 August 2026 101.26 (2.49%) 99.64 99.64 - 103.23 0.9456 times
Fri 21 August 2026 98.80 (-2.47%) 100.08 96.27 - 101.24 1.0602 times
Fri 14 August 2026 101.30 (-1.88%) 102.36 100.02 - 103.66 0.9016 times
Fri 07 August 2026 103.24 (4.48%) 100.49 99.10 - 104.31 1.248 times
Fri 31 July 2026 98.81 (1.2%) 97.91 94.88 - 101.68 1.5215 times
Fri 24 July 2026 97.64 (-0.44%) 97.50 95.01 - 97.98 0.8639 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 90.2 and 98.46

Monthly Target 188.39
Monthly Target 292.01
Monthly Target 396.653333333333
Monthly Target 4100.27
Monthly Target 5104.91

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 28 September 2026 95.62 (-4.17%) 99.96 93.04 - 101.30 0.7864 times
Mon 31 August 2026 99.78 (0.98%) 100.49 96.27 - 104.31 0.8636 times
Fri 31 July 2026 98.81 (1.99%) 97.17 94.30 - 101.68 0.864 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.0771 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 0.9886 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.921 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9505 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9788 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3572 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2126 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9675 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 88.6 and 113.07

Yearly Target 169.94
Yearly Target 282.78
Yearly Target 394.41
Yearly Target 4107.25
Yearly Target 5118.88

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 28 September 2026 95.62 (14.04%) 83.52 81.57 - 106.04 0.925 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.2807 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 0.8503 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 0.8861 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 0.9706 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 0.8499 times
Thu 31 December 2020 87.23 (24.01%) 70.38 47.98 - 98.96 1.0182 times
Tue 31 December 2019 70.34 (6.96%) 65.14 59.64 - 80.99 0.9524 times
Mon 31 December 2018 65.76 (31.36%) 50.07 44.87 - 69.49 1.1995 times
Wed 27 December 2017 50.06 (13.28%) 44.25 43.21 - 54.18 1.0672 times
Fri 30 December 2016 44.19 (0%) 100.23 42.56 - 102.39 0.4558 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.36 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.89
12 day DMA 95.29
20 day DMA 96.24
35 day DMA 98.25
50 day DMA 98.63
100 day DMA 97.49
150 day DMA 97.32
200 day DMA 95.71

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7695.8395.55
12 day EMA95.8895.9395.85
20 day EMA96.4496.5396.55
35 day EMA97.1897.2797.32
50 day EMA98.2698.3798.45

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8995.8795.54
12 day SMA95.2995.1595.05
20 day SMA96.2496.5396.83
35 day SMA98.2598.4798.67
50 day SMA98.6398.6898.73
100 day SMA97.4997.4797.44
150 day SMA97.3297.3797.42
200 day SMA95.7195.6695.6

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top