Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 96.19 and 97.86
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 96.61 |
| Intraday Target 3 | 97.433333333333 |
| Intraday Target 4 | 98.28 |
| Intraday Target 5 | 99.1 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.45 (-1.17%) | 98.07 | 96.59 - 98.26 | 0.8298 times | Thu 02 July 2026 | 98.60 (1.43%) | 98.01 | 96.65 - 98.94 | 0.7575 times | Wed 01 July 2026 | 97.21 (0.34%) | 97.17 | 96.31 - 97.76 | 0.6788 times | Tue 30 June 2026 | 96.88 (-1.04%) | 97.06 | 96.00 - 97.54 | 1.1556 times | Mon 29 June 2026 | 97.90 (-1.69%) | 98.67 | 96.06 - 98.86 | 1.2385 times | Fri 26 June 2026 | 99.58 (1.46%) | 99.14 | 98.22 - 99.80 | 1.3349 times | Thu 25 June 2026 | 98.15 (-0.53%) | 98.05 | 97.09 - 100.00 | 0.9611 times | Wed 24 June 2026 | 98.67 (2.27%) | 97.31 | 96.91 - 99.41 | 1.0229 times | Tue 23 June 2026 | 96.48 (2.92%) | 95.55 | 95.00 - 96.83 | 0.9882 times | Mon 22 June 2026 | 93.74 (-1.98%) | 95.20 | 93.67 - 95.73 | 1.0328 times | Thu 18 June 2026 | 95.63 (-1.83%) | 98.14 | 95.59 - 98.57 | 2.8718 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.19 and 97.86
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 97.433333333333 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.45 (-1.17%) | 98.07 | 96.59 - 98.26 | 0.1799 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8303 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.1575 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3223 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8609 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.312 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.9831 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.9201 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.2669 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.1671 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.3794 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 96.88 and 99.51
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.45 (0.59%) | 97.17 | 96.31 - 98.94 | 0.105 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1059 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0151 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9456 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9759 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0049 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3935 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.245 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9934 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2156 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.1122 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 89.51 and 113.98
| Yearly Target 1 | 70.55 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 95.02 |
| Yearly Target 4 | 108.47 |
| Yearly Target 5 | 119.49 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.45 (16.22%) | 83.52 | 81.57 - 106.04 | 0.6886 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.3141 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8725 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9092 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9959 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8721 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0447 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9772 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2307 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.095 times | Fri 30 December 2016 | 44.19 (0%) | 46.35 | 42.56 - 104.55 | 0.7073 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.31 |
| 20 day DMA | 97.32 |
| 35 day DMA | 96.63 |
| 50 day DMA | 96.03 |
| 100 day DMA | 97.01 |
| 150 day DMA | 93.96 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.87 | 97.5 |
| 12 day EMA | 97.52 | 97.53 | 97.33 |
| 20 day EMA | 97.21 | 97.19 | 97.04 |
| 35 day EMA | 96.69 | 96.65 | 96.53 |
| 50 day EMA | 96.09 | 96.03 | 95.92 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 98.03 | 97.94 |
| 12 day SMA | 97.31 | 97.39 | 97.37 |
| 20 day SMA | 97.32 | 97.15 | 96.87 |
| 35 day SMA | 96.63 | 96.56 | 96.42 |
| 50 day SMA | 96.03 | 95.94 | 95.83 |
| 100 day SMA | 97.01 | 97.04 | 97.06 |
| 150 day SMA | 93.96 | 93.87 | 93.77 |
| 200 day SMA | 92.2 | 92.18 | 92.15 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
