ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 94.63 and 95.8
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 94.96 |
| Intraday Target 3 | 95.463333333333 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 96.63 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.62 (-0.79%) | 95.80 | 94.80 - 95.97 | 0.9193 times | Fri 25 September 2026 | 96.38 (1.1%) | 95.31 | 94.90 - 96.78 | 0.5978 times | Thu 24 September 2026 | 95.33 (-0.72%) | 96.37 | 95.27 - 97.04 | 0.7503 times | Wed 23 September 2026 | 96.02 (-0.1%) | 96.12 | 95.69 - 96.86 | 0.688 times | Tue 22 September 2026 | 96.12 (0.66%) | 96.29 | 95.81 - 96.66 | 0.9867 times | Mon 21 September 2026 | 95.49 (0.78%) | 94.55 | 94.36 - 95.74 | 1.1557 times | Fri 18 September 2026 | 94.75 (-0.32%) | 94.01 | 94.01 - 95.39 | 1.359 times | Thu 17 September 2026 | 95.05 (-0.48%) | 95.98 | 94.96 - 96.28 | 0.969 times | Wed 16 September 2026 | 95.51 (1.06%) | 94.76 | 94.25 - 95.72 | 1.1034 times | Tue 15 September 2026 | 94.51 (-0.07%) | 93.99 | 93.38 - 94.94 | 1.4707 times | Mon 14 September 2026 | 94.58 (0.46%) | 95.26 | 94.46 - 95.69 | 1.1366 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 94.63 and 95.8
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.62 (-0.79%) | 95.80 | 94.80 - 95.97 | 0.1866 times | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.8481 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.2256 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 1.0416 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 1.0212 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.9456 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.0602 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.9016 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.248 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.5215 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8639 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 90.2 and 98.46
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 96.653333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.62 (-4.17%) | 99.96 | 93.04 - 101.30 | 0.7864 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8636 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.864 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0771 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9886 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.921 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9505 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9788 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3572 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2126 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9675 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 88.6 and 113.07
| Yearly Target 1 | 69.94 |
| Yearly Target 2 | 82.78 |
| Yearly Target 3 | 94.41 |
| Yearly Target 4 | 107.25 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.62 (14.04%) | 83.52 | 81.57 - 106.04 | 0.925 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.2807 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8503 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8861 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9706 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8499 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0182 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9524 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.1995 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0672 times | Fri 30 December 2016 | 44.19 (0%) | 100.23 | 42.56 - 102.39 | 0.4558 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.36 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 95.29 |
| 20 day DMA | 96.24 |
| 35 day DMA | 98.25 |
| 50 day DMA | 98.63 |
| 100 day DMA | 97.49 |
| 150 day DMA | 97.32 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.83 | 95.55 |
| 12 day EMA | 95.88 | 95.93 | 95.85 |
| 20 day EMA | 96.44 | 96.53 | 96.55 |
| 35 day EMA | 97.18 | 97.27 | 97.32 |
| 50 day EMA | 98.26 | 98.37 | 98.45 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 95.87 | 95.54 |
| 12 day SMA | 95.29 | 95.15 | 95.05 |
| 20 day SMA | 96.24 | 96.53 | 96.83 |
| 35 day SMA | 98.25 | 98.47 | 98.67 |
| 50 day SMA | 98.63 | 98.68 | 98.73 |
| 100 day SMA | 97.49 | 97.47 | 97.44 |
| 150 day SMA | 97.32 | 97.37 | 97.42 |
| 200 day SMA | 95.71 | 95.66 | 95.6 |


