ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 103.87 and 106.11
Intraday Target 1 | 103.49 |
Intraday Target 2 | 104.25 |
Intraday Target 3 | 105.73333333333 |
Intraday Target 4 | 106.49 |
Intraday Target 5 | 107.97 |
Daily price and volume Church Dwight
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 105.00 (-2.35%) | 107.02 | 104.98 - 107.22 | 1.1834 times |
Thu 13 February 2025 | 107.53 (1.49%) | 106.20 | 105.93 - 107.89 | 0.8447 times |
Wed 12 February 2025 | 105.95 (1.02%) | 104.28 | 104.28 - 106.49 | 0.9875 times |
Tue 11 February 2025 | 104.88 (0.32%) | 104.79 | 103.74 - 104.93 | 0.8396 times |
Mon 10 February 2025 | 104.55 (-0.45%) | 104.78 | 103.86 - 104.95 | 0.7461 times |
Fri 07 February 2025 | 105.02 (-0.36%) | 105.12 | 104.30 - 105.26 | 0.5872 times |
Thu 06 February 2025 | 105.40 (-1.67%) | 107.90 | 104.90 - 107.99 | 0.9186 times |
Wed 05 February 2025 | 107.19 (1.14%) | 106.28 | 105.46 - 107.45 | 1.0529 times |
Tue 04 February 2025 | 105.98 (-0.42%) | 105.89 | 104.94 - 106.52 | 1.1137 times |
Mon 03 February 2025 | 106.43 (0.86%) | 105.01 | 104.90 - 107.37 | 1.7263 times |
Fri 31 January 2025 | 105.52 (-1.49%) | 107.00 | 104.78 - 107.00 | 2.3518 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 104.37 and 108.52
Weekly Target 1 | 101.39 |
Weekly Target 2 | 103.2 |
Weekly Target 3 | 105.54333333333 |
Weekly Target 4 | 107.35 |
Weekly Target 5 | 109.69 |
Weekly price and volumes for Church Dwight
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 105.00 (-0.02%) | 104.78 | 103.74 - 107.89 | 1.2334 times |
Fri 07 February 2025 | 105.02 (-0.47%) | 105.01 | 104.30 - 107.99 | 1.4471 times |
Fri 31 January 2025 | 105.52 (-0.69%) | 108.16 | 104.78 - 109.67 | 1.7802 times |
Fri 24 January 2025 | 106.25 (-0.21%) | 106.95 | 105.01 - 108.05 | 1.0117 times |
Fri 17 January 2025 | 106.47 (0%) | 106.70 | 105.95 - 107.09 | 0.3152 times |
Fri 17 January 2025 | 106.47 (3.51%) | 102.05 | 100.99 - 107.09 | 1.6741 times |
Mon 13 January 2025 | 102.86 (1.42%) | 102.05 | 100.99 - 102.89 | 0.372 times |
Fri 10 January 2025 | 101.42 (-1.12%) | 102.63 | 100.86 - 102.97 | 0.5791 times |
Wed 08 January 2025 | 102.57 (-1.98%) | 103.78 | 101.52 - 104.54 | 0.8803 times |
Fri 03 January 2025 | 104.64 (-1.23%) | 105.39 | 103.08 - 105.67 | 0.7069 times |
Fri 27 December 2024 | 105.94 (-0.15%) | 106.10 | 104.78 - 107.31 | 0.4762 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 102.25 and 106.5
Monthly Target 1 | 101.33 |
Monthly Target 2 | 103.16 |
Monthly Target 3 | 105.57666666667 |
Monthly Target 4 | 107.41 |
Monthly Target 5 | 109.83 |
Monthly price and volumes Church Dwight
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 105.00 (-0.49%) | 105.01 | 103.74 - 107.99 | 0.4952 times |
Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.2998 times |
Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.7081 times |
Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.1607 times |
Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 1.0006 times |
Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.1398 times |
Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.1014 times |
Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.1528 times |
Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 1.0651 times |
Fri 31 May 2024 | 107.01 (-0.82%) | 107.54 | 102.91 - 108.68 | 0.8765 times |
Tue 30 April 2024 | 107.89 (3.43%) | 103.92 | 100.66 - 108.10 | 0.9243 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.89 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
DMA period | DMA value |
5 day DMA | 105.58 |
12 day DMA | 105.88 |
20 day DMA | 106.33 |
35 day DMA | 105.22 |
50 day DMA | 105.52 |
100 day DMA | 105.18 |
150 day DMA | 104.15 |
200 day DMA | 104.7 |
EMA (exponential moving average) of Church Dwight CHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.77 | 106.16 | 105.47 |
12 day EMA | 105.86 | 106.02 | 105.75 |
20 day EMA | 105.87 | 105.96 | 105.8 |
35 day EMA | 106.01 | 106.07 | 105.98 |
50 day EMA | 105.89 | 105.93 | 105.86 |
SMA (simple moving average) of Church Dwight CHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.58 | 105.59 | 105.16 |
12 day SMA | 105.88 | 106.03 | 106.03 |
20 day SMA | 106.33 | 106.41 | 106.34 |
35 day SMA | 105.22 | 105.25 | 105.22 |
50 day SMA | 105.52 | 105.6 | 105.65 |
100 day SMA | 105.18 | 105.16 | 105.1 |
150 day SMA | 104.15 | 104.12 | 104.1 |
200 day SMA | 104.7 | 104.71 | 104.7 |