Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 89.66 and 91.25
| Intraday Target 1 | 88.34 |
| Intraday Target 2 | 89.38 |
| Intraday Target 3 | 89.926666666667 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 91.52 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.43 (0.3%) | 89.44 | 88.88 - 90.47 | 0.873 times | Wed 14 January 2026 | 90.16 (2.49%) | 88.08 | 87.93 - 90.25 | 1.1341 times | Tue 13 January 2026 | 87.97 (1.51%) | 86.99 | 86.88 - 89.00 | 1.3686 times | Mon 12 January 2026 | 86.66 (1.03%) | 85.80 | 85.17 - 86.72 | 1.1776 times | Fri 09 January 2026 | 85.78 (-0.09%) | 85.73 | 84.81 - 85.99 | 0.6298 times | Thu 08 January 2026 | 85.86 (2.36%) | 83.55 | 83.52 - 86.49 | 0.955 times | Wed 07 January 2026 | 83.88 (-1.92%) | 85.70 | 83.81 - 86.00 | 0.9135 times | Tue 06 January 2026 | 85.52 (1.68%) | 83.71 | 83.00 - 85.80 | 1.0978 times | Mon 05 January 2026 | 84.11 (1.78%) | 82.26 | 81.57 - 84.24 | 1.1775 times | Fri 02 January 2026 | 82.64 (-1.44%) | 83.52 | 82.40 - 83.85 | 0.6732 times | Wed 31 December 2025 | 83.85 (-1.75%) | 84.21 | 83.80 - 84.73 | 0.4274 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 87.8 and 93.1
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 88.69 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.43 (5.42%) | 85.80 | 85.17 - 90.47 | 1.1262 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1807 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4523 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1801 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5099 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4485 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6557 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.2859 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.9607 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.2001 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.1459 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 86 and 94.9
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.43 (7.85%) | 83.52 | 81.57 - 90.47 | 0.5366 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1641 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8977 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2436 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.005 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9656 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0067 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0085 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2136 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9586 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.694 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 86 and 94.9
| Yearly Target 1 | 78.59 |
| Yearly Target 2 | 84.51 |
| Yearly Target 3 | 87.49 |
| Yearly Target 4 | 93.41 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.43 (7.85%) | 83.52 | 81.57 - 90.47 | 0.0657 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.4216 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9357 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.981 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0879 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9321 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0995 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 1.0285 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2953 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1525 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.204 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.6
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.48 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 86.02 |
| 20 day DMA | 85.73 |
| 35 day DMA | 84.98 |
| 50 day DMA | 84.87 |
| 100 day DMA | 87.08 |
| 150 day DMA | 89.94 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 87.67 | 86.43 |
| 12 day EMA | 86.92 | 86.28 | 85.58 |
| 20 day EMA | 86.15 | 85.7 | 85.23 |
| 35 day EMA | 85.55 | 85.26 | 84.97 |
| 50 day EMA | 85.2 | 84.99 | 84.78 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 87.29 | 86.03 |
| 12 day SMA | 86.02 | 85.59 | 85.2 |
| 20 day SMA | 85.73 | 85.43 | 85.18 |
| 35 day SMA | 84.98 | 84.76 | 84.58 |
| 50 day SMA | 84.87 | 84.82 | 84.77 |
| 100 day SMA | 87.08 | 87.1 | 87.15 |
| 150 day SMA | 89.94 | 90 | 90.06 |
| 200 day SMA | 92.17 | 92.27 | 92.36 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
