ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 95.64 and 97.52

Intraday Target 194.14
Intraday Target 295.26
Intraday Target 396.02
Intraday Target 497.14
Intraday Target 597.9

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 25 September 2026 96.38 (1.1%) 95.31 94.90 - 96.78 0.5851 times
Thu 24 September 2026 95.33 (-0.72%) 96.37 95.27 - 97.04 0.7343 times
Wed 23 September 2026 96.02 (-0.1%) 96.12 95.69 - 96.86 0.6733 times
Tue 22 September 2026 96.12 (0.66%) 96.29 95.81 - 96.66 0.9657 times
Mon 21 September 2026 95.49 (0.78%) 94.55 94.36 - 95.74 1.1312 times
Fri 18 September 2026 94.75 (-0.32%) 94.01 94.01 - 95.39 1.3301 times
Thu 17 September 2026 95.05 (-0.48%) 95.98 94.96 - 96.28 0.9484 times
Wed 16 September 2026 95.51 (1.06%) 94.76 94.25 - 95.72 1.08 times
Tue 15 September 2026 94.51 (-0.07%) 93.99 93.38 - 94.94 1.4395 times
Mon 14 September 2026 94.58 (0.46%) 95.26 94.46 - 95.69 1.1124 times
Fri 11 September 2026 94.15 (0.22%) 94.55 93.04 - 94.56 1.1455 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 95.37 and 98.05

Weekly Target 193.25
Weekly Target 294.81
Weekly Target 395.926666666667
Weekly Target 497.49
Weekly Target 598.61

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 25 September 2026 96.38 (1.72%) 94.55 94.36 - 97.04 0.7943 times
Fri 18 September 2026 94.75 (0.64%) 95.26 93.38 - 96.28 1.1479 times
Fri 11 September 2026 94.15 (-4.49%) 97.65 93.04 - 98.14 0.9755 times
Fri 04 September 2026 98.58 (-2.65%) 100.81 97.72 - 101.34 0.9564 times
Fri 28 August 2026 101.26 (2.49%) 99.64 99.64 - 103.23 0.8856 times
Fri 21 August 2026 98.80 (-2.47%) 100.08 96.27 - 101.24 0.9929 times
Fri 14 August 2026 101.30 (-1.88%) 102.36 100.02 - 103.66 0.8444 times
Fri 07 August 2026 103.24 (4.48%) 100.49 99.10 - 104.31 1.1688 times
Fri 31 July 2026 98.81 (1.2%) 97.91 94.88 - 101.68 1.425 times
Fri 24 July 2026 97.64 (-0.44%) 97.50 95.01 - 97.98 0.8091 times
Fri 17 July 2026 98.07 (1.79%) 97.31 94.30 - 100.93 0.9514 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 90.58 and 98.84

Monthly Target 188.65
Monthly Target 292.51
Monthly Target 396.906666666667
Monthly Target 4100.77
Monthly Target 5105.17

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 25 September 2026 96.38 (-3.41%) 99.96 93.04 - 101.30 0.7529 times
Mon 31 August 2026 99.78 (0.98%) 100.49 96.27 - 104.31 0.8668 times
Fri 31 July 2026 98.81 (1.99%) 97.17 94.30 - 101.68 0.8671 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.0811 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 0.9922 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.9244 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.954 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9823 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3622 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.217 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.971 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 88.98 and 113.45

Yearly Target 170.19
Yearly Target 283.29
Yearly Target 394.663333333333
Yearly Target 4107.76
Yearly Target 5119.13

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 25 September 2026 96.38 (14.94%) 83.52 81.57 - 106.04 0.9215 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.2812 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 0.8506 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 0.8865 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 0.971 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 0.8503 times
Thu 31 December 2020 87.23 (24.01%) 70.38 47.98 - 98.96 1.0186 times
Tue 31 December 2019 70.34 (6.96%) 65.14 59.64 - 80.99 0.9528 times
Mon 31 December 2018 65.76 (31.36%) 50.07 44.87 - 69.49 1.1999 times
Wed 27 December 2017 50.06 (13.28%) 44.25 43.21 - 54.18 1.0676 times
Fri 30 December 2016 44.19 (0%) 99.62 42.56 - 102.39 0.4602 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.52

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.25 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.87
12 day DMA 95.15
20 day DMA 96.53
35 day DMA 98.47
50 day DMA 98.68
100 day DMA 97.47
150 day DMA 97.37
200 day DMA 95.66

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8395.5595.66
12 day EMA95.9495.8695.96
20 day EMA96.5396.5596.68
35 day EMA97.2597.397.42
50 day EMA98.2798.3598.47

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8795.5495.49
12 day SMA95.1595.0595.15
20 day SMA96.5396.8397.2
35 day SMA98.4798.6798.9
50 day SMA98.6898.7398.77
100 day SMA97.4797.4497.44
150 day SMA97.3797.4297.47
200 day SMA95.6695.695.54

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top