Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 100.78 and 101.94
| Intraday Target 1 | 99.83 |
| Intraday Target 2 | 100.56 |
| Intraday Target 3 | 100.98666666667 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 102.15 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.30 (-0.02%) | 100.96 | 100.25 - 101.41 | 0.8072 times | Thu 13 August 2026 | 101.32 (0.08%) | 102.01 | 100.76 - 102.78 | 0.7342 times | Wed 12 August 2026 | 101.24 (-1.5%) | 101.19 | 100.02 - 102.31 | 0.7946 times | Tue 11 August 2026 | 102.78 (-0.5%) | 102.46 | 102.27 - 103.41 | 0.8616 times | Mon 10 August 2026 | 103.30 (0.06%) | 102.36 | 101.05 - 103.66 | 0.9967 times | Fri 07 August 2026 | 103.24 (-0.12%) | 103.06 | 102.38 - 103.66 | 0.9868 times | Thu 06 August 2026 | 103.36 (-0.27%) | 104.00 | 102.26 - 104.31 | 1.0327 times | Wed 05 August 2026 | 103.64 (0.62%) | 103.20 | 102.24 - 103.88 | 1.4492 times | Tue 04 August 2026 | 103.00 (2.99%) | 99.75 | 99.10 - 103.45 | 1.2435 times | Mon 03 August 2026 | 100.01 (1.21%) | 100.49 | 99.61 - 102.24 | 1.0934 times | Fri 31 July 2026 | 98.81 (1.16%) | 95.71 | 94.88 - 99.79 | 1.5037 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 98.84 and 102.48
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 101.66 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.8411 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.1642 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.4194 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8059 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 0.9477 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6575 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8289 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.1556 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3202 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8595 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.3098 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 100.2 and 105.41
| Monthly Target 1 | 96.36 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 101.57 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.30 (2.52%) | 100.49 | 99.10 - 104.31 | 0.4297 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8874 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1064 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0155 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.946 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9763 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0053 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3941 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2455 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9938 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2161 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 91.44 and 115.91
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 96.303333333333 |
| Yearly Target 4 | 111.04 |
| Yearly Target 5 | 120.77 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.30 (20.81%) | 83.52 | 81.57 - 106.04 | 0.8058 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.2975 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8615 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8978 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9834 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8611 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0315 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9649 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2152 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0812 times | Fri 30 December 2016 | 44.19 (0%) | 49.49 | 42.56 - 104.55 | 0.5628 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 101.64 |
| 20 day DMA | 100.13 |
| 35 day DMA | 98.98 |
| 50 day DMA | 98.34 |
| 100 day DMA | 96.58 |
| 150 day DMA | 96.84 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.94 | 102.25 |
| 12 day EMA | 101.38 | 101.39 | 101.4 |
| 20 day EMA | 100.59 | 100.52 | 100.44 |
| 35 day EMA | 99.52 | 99.42 | 99.31 |
| 50 day EMA | 98.47 | 98.35 | 98.23 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 102.38 | 102.78 |
| 12 day SMA | 101.64 | 101.52 | 101.4 |
| 20 day SMA | 100.13 | 99.97 | 99.86 |
| 35 day SMA | 98.98 | 98.89 | 98.81 |
| 50 day SMA | 98.34 | 98.18 | 98.07 |
| 100 day SMA | 96.58 | 96.51 | 96.45 |
| 150 day SMA | 96.84 | 96.73 | 96.62 |
| 200 day SMA | 93.76 | 93.69 | 93.63 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
