ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 95.64 and 97.52
| Intraday Target 1 | 94.14 |
| Intraday Target 2 | 95.26 |
| Intraday Target 3 | 96.02 |
| Intraday Target 4 | 97.14 |
| Intraday Target 5 | 97.9 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.38 (1.1%) | 95.31 | 94.90 - 96.78 | 0.5851 times | Thu 24 September 2026 | 95.33 (-0.72%) | 96.37 | 95.27 - 97.04 | 0.7343 times | Wed 23 September 2026 | 96.02 (-0.1%) | 96.12 | 95.69 - 96.86 | 0.6733 times | Tue 22 September 2026 | 96.12 (0.66%) | 96.29 | 95.81 - 96.66 | 0.9657 times | Mon 21 September 2026 | 95.49 (0.78%) | 94.55 | 94.36 - 95.74 | 1.1312 times | Fri 18 September 2026 | 94.75 (-0.32%) | 94.01 | 94.01 - 95.39 | 1.3301 times | Thu 17 September 2026 | 95.05 (-0.48%) | 95.98 | 94.96 - 96.28 | 0.9484 times | Wed 16 September 2026 | 95.51 (1.06%) | 94.76 | 94.25 - 95.72 | 1.08 times | Tue 15 September 2026 | 94.51 (-0.07%) | 93.99 | 93.38 - 94.94 | 1.4395 times | Mon 14 September 2026 | 94.58 (0.46%) | 95.26 | 94.46 - 95.69 | 1.1124 times | Fri 11 September 2026 | 94.15 (0.22%) | 94.55 | 93.04 - 94.56 | 1.1455 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 95.37 and 98.05
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 95.926666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.7943 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.1479 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 0.9755 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 0.9564 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.8856 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 0.9929 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.8444 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.1688 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.425 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8091 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 0.9514 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 90.58 and 98.84
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 96.906666666667 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.38 (-3.41%) | 99.96 | 93.04 - 101.30 | 0.7529 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8668 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8671 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0811 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9922 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9244 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.954 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9823 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3622 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.217 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.971 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 88.98 and 113.45
| Yearly Target 1 | 70.19 |
| Yearly Target 2 | 83.29 |
| Yearly Target 3 | 94.663333333333 |
| Yearly Target 4 | 107.76 |
| Yearly Target 5 | 119.13 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.38 (14.94%) | 83.52 | 81.57 - 106.04 | 0.9215 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.2812 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8506 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8865 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.971 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8503 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0186 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9528 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.1999 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0676 times | Fri 30 December 2016 | 44.19 (0%) | 99.62 | 42.56 - 102.39 | 0.4602 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.52
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 95.15 |
| 20 day DMA | 96.53 |
| 35 day DMA | 98.47 |
| 50 day DMA | 98.68 |
| 100 day DMA | 97.47 |
| 150 day DMA | 97.37 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.55 | 95.66 |
| 12 day EMA | 95.94 | 95.86 | 95.96 |
| 20 day EMA | 96.53 | 96.55 | 96.68 |
| 35 day EMA | 97.25 | 97.3 | 97.42 |
| 50 day EMA | 98.27 | 98.35 | 98.47 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 95.54 | 95.49 |
| 12 day SMA | 95.15 | 95.05 | 95.15 |
| 20 day SMA | 96.53 | 96.83 | 97.2 |
| 35 day SMA | 98.47 | 98.67 | 98.9 |
| 50 day SMA | 98.68 | 98.73 | 98.77 |
| 100 day SMA | 97.47 | 97.44 | 97.44 |
| 150 day SMA | 97.37 | 97.42 | 97.47 |
| 200 day SMA | 95.66 | 95.6 | 95.54 |


