Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 95.92 and 96.95
| Intraday Target 1 | 95.12 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 96.146666666667 |
| Intraday Target 4 | 96.71 |
| Intraday Target 5 | 97.18 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.25 (0.64%) | 96.07 | 95.58 - 96.61 | 0.5396 times | Thu 21 May 2026 | 95.64 (-0.5%) | 95.62 | 94.19 - 96.30 | 0.6415 times | Wed 20 May 2026 | 96.12 (0.39%) | 95.75 | 94.87 - 96.72 | 0.823 times | Tue 19 May 2026 | 95.75 (-1.06%) | 96.94 | 95.53 - 97.74 | 0.7848 times | Mon 18 May 2026 | 96.78 (2.9%) | 94.19 | 94.19 - 96.97 | 1.4183 times | Fri 15 May 2026 | 94.05 (-0.63%) | 94.98 | 93.40 - 95.01 | 0.9997 times | Thu 14 May 2026 | 94.65 (-0.46%) | 96.02 | 94.32 - 96.82 | 0.967 times | Wed 13 May 2026 | 95.09 (1.69%) | 93.00 | 92.99 - 95.91 | 1.5816 times | Tue 12 May 2026 | 93.51 (3.08%) | 91.54 | 90.60 - 93.71 | 1.3424 times | Mon 11 May 2026 | 90.72 (-2.91%) | 93.30 | 90.05 - 93.30 | 0.9023 times | Fri 08 May 2026 | 93.44 (-0.47%) | 94.15 | 93.03 - 94.38 | 0.8423 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 95.22 and 98.77
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 96.06 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.8796 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.2112 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.1158 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.3188 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 0.9862 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 0.9707 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 0.9531 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.7906 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.0984 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.6757 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.2505 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 87.87 and 98.44
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 90.66 |
| Monthly Target 3 | 95.64 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.25 (-0.83%) | 98.47 | 90.05 - 100.62 | 0.7503 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.8816 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9098 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9369 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2991 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1607 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9261 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1333 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0369 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9653 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0386 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 88.91 and 113.38
| Yearly Target 1 | 70.15 |
| Yearly Target 2 | 83.2 |
| Yearly Target 3 | 94.62 |
| Yearly Target 4 | 107.67 |
| Yearly Target 5 | 119.09 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 106.04 | 0.5473 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.334 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8857 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.923 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.011 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8853 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0606 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9921 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2494 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1116 times | Fri 30 December 2016 | 44.19 (0%) | 45.84 | 42.56 - 104.55 | 0.8308 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.95 |
| 35 day DMA | 94.84 |
| 50 day DMA | 94.9 |
| 100 day DMA | 95.28 |
| 150 day DMA | 91.84 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.57 | 95.53 |
| 12 day EMA | 95.24 | 95.06 | 94.95 |
| 20 day EMA | 95.08 | 94.96 | 94.89 |
| 35 day EMA | 95.22 | 95.16 | 95.13 |
| 50 day EMA | 95.5 | 95.47 | 95.46 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 95.67 | 95.47 |
| 12 day SMA | 94.66 | 94.55 | 94.37 |
| 20 day SMA | 94.95 | 94.89 | 94.84 |
| 35 day SMA | 94.84 | 94.74 | 94.66 |
| 50 day SMA | 94.9 | 94.96 | 95.07 |
| 100 day SMA | 95.28 | 95.17 | 95.07 |
| 150 day SMA | 91.84 | 91.77 | 91.72 |
| 200 day SMA | 91.7 | 91.69 | 91.69 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
