Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 85.03 and 85.54
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 85.43 |
| Intraday Target 4 | 85.64 |
| Intraday Target 5 | 85.94 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.8419 times | Fri 26 December 2025 | 85.39 (-0.08%) | 85.41 | 85.05 - 86.04 | 0.4393 times | Wed 24 December 2025 | 85.46 (0.25%) | 85.13 | 85.01 - 85.59 | 0.2443 times | Tue 23 December 2025 | 85.25 (1.2%) | 84.09 | 83.89 - 85.44 | 0.7311 times | Mon 22 December 2025 | 84.24 (-0.99%) | 84.21 | 83.89 - 84.75 | 0.9697 times | Fri 19 December 2025 | 85.08 (0.01%) | 85.13 | 84.39 - 85.24 | 2.1058 times | Thu 18 December 2025 | 85.07 (-1.68%) | 86.24 | 85.05 - 86.90 | 1.236 times | Wed 17 December 2025 | 86.52 (2.33%) | 85.93 | 85.84 - 87.77 | 1.0868 times | Tue 16 December 2025 | 84.55 (-0.54%) | 85.29 | 83.88 - 85.49 | 1.0479 times | Mon 15 December 2025 | 85.01 (0.47%) | 84.89 | 84.65 - 85.29 | 1.297 times | Fri 12 December 2025 | 84.61 (1.24%) | 83.76 | 83.43 - 85.32 | 1.1431 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 85.03 and 85.54
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 85.43 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1821 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5158 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4652 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6747 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.3007 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.9717 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.2138 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.159 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.8405 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.6765 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.7825 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 83.42 and 89.7
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 84.866666666667 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.34 (0.21%) | 84.88 | 81.49 - 87.77 | 1.0917 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8892 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2319 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9955 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9565 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9972 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.999 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2021 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9495 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6874 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.6438 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 65.77 and 100.9
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 94.376666666667 |
| Yearly Target 4 | 107.42 |
| Yearly Target 5 | 129.51 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.34 (-18.5%) | 105.08 | 81.33 - 116.46 | 1.2703 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8407 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8814 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9774 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8374 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 0.9878 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9241 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.1637 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0354 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.0817 times | Thu 31 December 2015 | 42.44 (0%) | 43.80 | 40.28 - 43.99 | 0.3022 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.15 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 85.01 |
| 20 day DMA | 84.41 |
| 35 day DMA | 84.34 |
| 50 day DMA | 84.91 |
| 100 day DMA | 87.94 |
| 150 day DMA | 90.94 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.2 | 85.11 |
| 12 day EMA | 84.94 | 84.87 | 84.77 |
| 20 day EMA | 84.76 | 84.7 | 84.63 |
| 35 day EMA | 84.92 | 84.89 | 84.86 |
| 50 day EMA | 85.11 | 85.1 | 85.09 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 85.08 | 85.02 |
| 12 day SMA | 85.01 | 84.84 | 84.61 |
| 20 day SMA | 84.41 | 84.4 | 84.36 |
| 35 day SMA | 84.34 | 84.37 | 84.4 |
| 50 day SMA | 84.91 | 84.95 | 84.97 |
| 100 day SMA | 87.94 | 88.01 | 88.08 |
| 150 day SMA | 90.94 | 91.01 | 91.08 |
| 200 day SMA | 93.51 | 93.63 | 93.75 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
