Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 89.77 and 91.98
| Intraday Target 1 | 88.01 |
| Intraday Target 2 | 89.31 |
| Intraday Target 3 | 90.22 |
| Intraday Target 4 | 91.52 |
| Intraday Target 5 | 92.43 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.61 (0.2%) | 89.98 | 88.92 - 91.13 | 0.9876 times | Thu 15 January 2026 | 90.43 (0.3%) | 89.44 | 88.88 - 90.47 | 0.8436 times | Wed 14 January 2026 | 90.16 (2.49%) | 88.08 | 87.93 - 90.25 | 1.0958 times | Tue 13 January 2026 | 87.97 (1.51%) | 86.99 | 86.88 - 89.00 | 1.3224 times | Mon 12 January 2026 | 86.66 (1.03%) | 85.80 | 85.17 - 86.72 | 1.1379 times | Fri 09 January 2026 | 85.78 (-0.09%) | 85.73 | 84.81 - 85.99 | 0.6085 times | Thu 08 January 2026 | 85.86 (2.36%) | 83.55 | 83.52 - 86.49 | 0.9228 times | Wed 07 January 2026 | 83.88 (-1.92%) | 85.70 | 83.81 - 86.00 | 0.8827 times | Tue 06 January 2026 | 85.52 (1.68%) | 83.71 | 83.00 - 85.80 | 1.0608 times | Mon 05 January 2026 | 84.11 (1.78%) | 82.26 | 81.57 - 84.24 | 1.1378 times | Fri 02 January 2026 | 82.64 (-1.44%) | 83.52 | 82.40 - 83.85 | 0.6505 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 87.89 and 93.85
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 88.97 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.345 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1515 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4411 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1756 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.4974 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4128 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6149 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.2542 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.937 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.1705 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.1176 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 86.09 and 95.65
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 87.77 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.61 (8.06%) | 83.52 | 81.57 - 91.13 | 0.5882 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1578 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8928 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2368 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9995 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9604 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0012 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.003 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2069 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9533 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6902 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 86.09 and 95.65
| Yearly Target 1 | 78.21 |
| Yearly Target 2 | 84.41 |
| Yearly Target 3 | 87.77 |
| Yearly Target 4 | 93.97 |
| Yearly Target 5 | 97.33 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.61 (8.06%) | 83.52 | 81.57 - 91.13 | 0.0724 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.4206 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9351 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9804 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0872 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9315 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0988 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 1.0279 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2945 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1517 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.2032 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.6
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 86.46 |
| 20 day DMA | 85.93 |
| 35 day DMA | 85.16 |
| 50 day DMA | 84.95 |
| 100 day DMA | 87.06 |
| 150 day DMA | 89.88 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 88.59 | 87.67 |
| 12 day EMA | 87.49 | 86.92 | 86.28 |
| 20 day EMA | 86.57 | 86.15 | 85.7 |
| 35 day EMA | 85.83 | 85.55 | 85.26 |
| 50 day EMA | 85.39 | 85.18 | 84.97 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.2 | 87.29 |
| 12 day SMA | 86.46 | 86.02 | 85.59 |
| 20 day SMA | 85.93 | 85.73 | 85.43 |
| 35 day SMA | 85.16 | 84.98 | 84.76 |
| 50 day SMA | 84.95 | 84.87 | 84.82 |
| 100 day SMA | 87.06 | 87.08 | 87.1 |
| 150 day SMA | 89.88 | 89.94 | 90 |
| 200 day SMA | 92.09 | 92.17 | 92.27 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
