ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 93.19 and 95.48

Intraday Target 192.58
Intraday Target 293.8
Intraday Target 394.866666666667
Intraday Target 496.09
Intraday Target 597.16

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 13 April 2026 95.03 (-0.41%) 95.60 93.64 - 95.93 0.7386 times
Fri 10 April 2026 95.42 (-0.77%) 96.24 95.26 - 96.62 0.7598 times
Thu 09 April 2026 96.16 (2.08%) 93.40 92.68 - 96.82 1.1228 times
Wed 08 April 2026 94.20 (1.77%) 93.00 92.47 - 94.31 1.6306 times
Tue 07 April 2026 92.56 (-0.61%) 93.05 92.05 - 93.38 0.5528 times
Mon 06 April 2026 93.13 (0.3%) 92.85 92.10 - 93.46 0.9961 times
Thu 02 April 2026 92.85 (0%) 93.01 91.81 - 93.56 0.9082 times
Wed 01 April 2026 92.85 (-0.5%) 92.50 91.35 - 93.52 1.1667 times
Tue 31 March 2026 93.32 (-0.63%) 94.06 91.94 - 94.06 1.1238 times
Mon 30 March 2026 93.91 (-0.82%) 94.98 93.53 - 95.13 1.0006 times
Fri 27 March 2026 94.69 (1.58%) 93.28 92.81 - 95.31 1.3889 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 93.19 and 95.48

Weekly Target 192.58
Weekly Target 293.8
Weekly Target 394.866666666667
Weekly Target 496.09
Weekly Target 597.16

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 13 April 2026 95.03 (-0.41%) 95.60 93.64 - 95.93 0.1738 times
Fri 10 April 2026 95.42 (2.77%) 92.85 92.05 - 96.82 1.1913 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.9883 times
Fri 27 March 2026 94.69 (0.03%) 95.60 92.81 - 95.77 1.373 times
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.8446 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.5631 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 1.1732 times
Fri 27 February 2026 104.86 (1.73%) 102.66 102.23 - 106.04 1.1782 times
Fri 20 February 2026 103.08 (1.61%) 101.60 99.43 - 103.55 1.1376 times
Fri 13 February 2026 101.45 (0%) 100.19 99.18 - 101.82 0.3768 times
Fri 13 February 2026 101.45 (0.92%) 100.38 97.81 - 102.12 1.4489 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 93.19 and 98.66

Monthly Target 188.93
Monthly Target 291.98
Monthly Target 394.4
Monthly Target 497.45
Monthly Target 599.87

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 13 April 2026 95.03 (1.83%) 92.50 91.35 - 96.82 0.3092 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9099 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9998 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.2992 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2011 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9261 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.283 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0369 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 0.9962 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.0386 times
Mon 30 June 2025 96.11 (-2.24%) 98.42 94.49 - 100.69 1.0405 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 88.3 and 112.77

Yearly Target 169.74
Yearly Target 282.39
Yearly Target 394.213333333333
Yearly Target 4106.86
Yearly Target 5118.68

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 13 April 2026 95.03 (13.33%) 83.52 81.57 - 106.04 0.4036 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.3732 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 0.9039 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 0.9477 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.0509 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 0.9004 times
Thu 31 December 2020 87.23 (24.01%) 70.38 47.98 - 98.96 1.0621 times
Tue 31 December 2019 70.34 (6.96%) 65.14 59.64 - 80.99 0.9936 times
Mon 31 December 2018 65.76 (31.36%) 50.07 44.87 - 69.49 1.2513 times
Wed 27 December 2017 50.06 (13.28%) 44.25 43.21 - 54.18 1.1133 times
Fri 30 December 2016 44.19 (0%) 42.79 42.42 - 104.55 0.9726 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 94.67
12 day DMA 93.95
20 day DMA 94.64
35 day DMA 98.02
50 day DMA 98.62
100 day DMA 92.32
150 day DMA 90.83
200 day DMA 91.89

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.894.6994.33
12 day EMA94.6594.5894.43
20 day EMA95.2795.2995.28
35 day EMA96.1996.2696.31
50 day EMA97.797.8197.91

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6794.2993.78
12 day SMA93.9593.8993.76
20 day SMA94.6494.8595.06
35 day SMA98.0298.2598.46
50 day SMA98.6298.5698.48
100 day SMA92.3292.2192.1
150 day SMA90.8390.8490.84
200 day SMA91.8991.8991.89

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top