ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 110.07 and 113.04
| Intraday Target 1 | 107.86 |
| Intraday Target 2 | 109.31 |
| Intraday Target 3 | 110.83 |
| Intraday Target 4 | 112.28 |
| Intraday Target 5 | 113.8 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.76 (2.25%) | 109.78 | 109.38 - 112.35 | 1.5767 times |
| Wed 02 April 2025 | 108.32 (-1.05%) | 109.65 | 107.74 - 110.04 | 1.2484 times |
| Tue 01 April 2025 | 109.47 (0.33%) | 110.59 | 108.38 - 111.00 | 0.9216 times |
| Fri 28 March 2025 | 109.11 (2.63%) | 109.07 | 108.16 - 109.49 | 0.691 times |
| Wed 26 March 2025 | 106.31 (-0.55%) | 104.84 | 104.84 - 106.55 | 0.7208 times |
| Mon 24 March 2025 | 106.90 (-0.23%) | 106.80 | 105.95 - 107.92 | 0.8647 times |
| Fri 21 March 2025 | 107.15 (-0.85%) | 108.35 | 106.57 - 109.17 | 1.5411 times |
| Thu 20 March 2025 | 108.07 (0.04%) | 107.99 | 107.11 - 108.44 | 0.8446 times |
| Wed 19 March 2025 | 108.03 (0.61%) | 107.22 | 106.80 - 108.24 | 0.8583 times |
| Tue 18 March 2025 | 107.38 (-1.77%) | 109.06 | 107.25 - 109.19 | 0.7327 times |
| Mon 17 March 2025 | 109.32 (0.2%) | 108.85 | 108.56 - 110.24 | 0.9811 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 109.25 and 113.86
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 110.28333333333 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.76 (1.51%) | 110.59 | 107.74 - 112.35 | 0.9431 times |
| Fri 28 March 2025 | 109.11 (1.83%) | 106.80 | 104.84 - 109.49 | 0.573 times |
| Fri 21 March 2025 | 107.15 (-1.79%) | 108.85 | 106.57 - 110.24 | 1.2479 times |
| Fri 14 March 2025 | 109.10 (-2.88%) | 113.39 | 108.17 - 116.46 | 1.2902 times |
| Fri 07 March 2025 | 112.33 (1.02%) | 110.84 | 110.01 - 114.60 | 1.257 times |
| Fri 28 February 2025 | 111.20 (5.57%) | 104.86 | 104.86 - 111.36 | 1.3736 times |
| Fri 21 February 2025 | 105.33 (0.93%) | 104.34 | 103.03 - 105.58 | 0.7335 times |
| Wed 19 February 2025 | 104.36 (-0.61%) | 104.17 | 103.22 - 105.06 | 0.3564 times |
| Fri 14 February 2025 | 105.00 (-0.02%) | 104.78 | 103.74 - 107.89 | 1.024 times |
| Fri 07 February 2025 | 105.02 (-0.47%) | 105.01 | 104.30 - 107.99 | 1.2014 times |
| Fri 31 January 2025 | 105.52 (-0.69%) | 108.16 | 104.78 - 109.67 | 1.478 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 109.25 and 113.86
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 110.28333333333 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 114.89 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.76 (1.51%) | 110.59 | 107.74 - 112.35 | 0.2144 times |
| Fri 28 March 2025 | 109.11 (-1.88%) | 110.84 | 104.84 - 116.46 | 0.9931 times |
| Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 1.066 times |
| Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.3278 times |
| Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.7234 times |
| Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.1857 times |
| Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 1.0222 times |
| Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.1644 times |
| Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.1252 times |
| Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.1777 times |
| Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 1.0881 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 105.81 and 121.41
| Yearly Target 1 | 93.76 |
| Yearly Target 2 | 102.26 |
| Yearly Target 3 | 109.36 |
| Yearly Target 4 | 117.86 |
| Yearly Target 5 | 124.96 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.76 (5.78%) | 105.08 | 100.86 - 116.46 | 0.2788 times |
| Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9463 times |
| Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9803 times |
| Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0872 times |
| Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9315 times |
| Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0988 times |
| Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 1.0278 times |
| Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2944 times |
| Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1517 times |
| Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.2031 times |
| Thu 31 December 2015 | 42.44 (0%) | 42.22 | 40.28 - 44.68 | 0.4251 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 108.33 |
| 20 day DMA | 109.43 |
| 35 day DMA | 108.39 |
| 50 day DMA | 107.81 |
| 100 day DMA | 107.11 |
| 150 day DMA | 105.74 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 108.36 | 108.38 |
| 12 day EMA | 108.83 | 108.48 | 108.51 |
| 20 day EMA | 108.77 | 108.56 | 108.59 |
| 35 day EMA | 108.31 | 108.17 | 108.16 |
| 50 day EMA | 107.74 | 107.62 | 107.59 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 108.02 | 107.79 |
| 12 day SMA | 108.33 | 108.24 | 108.3 |
| 20 day SMA | 109.43 | 109.5 | 109.64 |
| 35 day SMA | 108.39 | 108.22 | 108.12 |
| 50 day SMA | 107.81 | 107.73 | 107.69 |
| 100 day SMA | 107.11 | 107.03 | 106.99 |
| 150 day SMA | 105.74 | 105.68 | 105.63 |
| 200 day SMA | 104.98 | 104.98 | 104.98 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
