Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 102.77 and 104.04
| Intraday Target 1 | 101.76 |
| Intraday Target 2 | 102.5 |
| Intraday Target 3 | 103.02666666667 |
| Intraday Target 4 | 103.77 |
| Intraday Target 5 | 104.3 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.25 (0.56%) | 102.79 | 102.28 - 103.55 | 0.9441 times | Wed 18 February 2026 | 102.67 (2.78%) | 99.43 | 99.43 - 102.92 | 1.2938 times | Tue 17 February 2026 | 99.89 (-1.54%) | 101.60 | 99.58 - 102.49 | 0.7745 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 1.2598 times | Fri 13 February 2026 | 101.45 (1.45%) | 100.19 | 99.18 - 101.82 | 1.2598 times | Thu 12 February 2026 | 100.00 (-0.46%) | 100.56 | 99.94 - 102.12 | 0.8609 times | Wed 11 February 2026 | 100.46 (1.51%) | 98.68 | 98.21 - 101.00 | 1.0076 times | Tue 10 February 2026 | 98.97 (0.56%) | 98.30 | 97.81 - 99.83 | 0.7793 times | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.9362 times | Fri 06 February 2026 | 100.53 (-0.07%) | 100.02 | 100.02 - 101.53 | 0.884 times | Thu 05 February 2026 | 100.60 (0.01%) | 101.94 | 99.74 - 102.19 | 1.1835 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 101.34 and 105.46
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 102.07666666667 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.25 (1.77%) | 101.60 | 99.43 - 103.55 | 0.6936 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.2901 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.1153 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.4252 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.6746 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.5046 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.4242 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.2194 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4671 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.186 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5267 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 99.54 and 107.27
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 100.87333333333 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.25 (7.27%) | 97.28 | 95.82 - 103.55 | 0.7047 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.1988 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1082 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8546 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1839 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9568 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9193 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9584 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9601 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1553 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9125 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 92.41 and 114.39
| Yearly Target 1 | 74.14 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 96.123333333333 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.25 (23.14%) | 83.52 | 81.57 - 103.55 | 0.2407 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.3965 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9192 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9637 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0688 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9157 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0802 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 1.0104 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2725 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1322 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.1828 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.96
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 100.69 |
| 20 day DMA | 98.04 |
| 35 day DMA | 93.57 |
| 50 day DMA | 90.93 |
| 100 day DMA | 88.34 |
| 150 day DMA | 89.93 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 101.15 | 100.39 |
| 12 day EMA | 100.18 | 99.62 | 99.06 |
| 20 day EMA | 98.17 | 97.63 | 97.1 |
| 35 day EMA | 94.85 | 94.36 | 93.87 |
| 50 day EMA | 91.4 | 90.92 | 90.44 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.09 | 100.65 |
| 12 day SMA | 100.69 | 100.32 | 99.87 |
| 20 day SMA | 98.04 | 97.52 | 96.98 |
| 35 day SMA | 93.57 | 93.06 | 92.57 |
| 50 day SMA | 90.93 | 90.5 | 90.13 |
| 100 day SMA | 88.34 | 88.18 | 88.01 |
| 150 day SMA | 89.93 | 89.89 | 89.84 |
| 200 day SMA | 91.6 | 91.54 | 91.49 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
