ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 91.26 and 93.81

Intraday Target 190.72
Intraday Target 291.8
Intraday Target 393.266666666667
Intraday Target 494.35
Intraday Target 595.82

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 04 May 2026 92.89 (-3.26%) 94.52 92.18 - 94.73 1.2579 times
Fri 01 May 2026 96.02 (-1.07%) 98.47 94.48 - 100.62 1.6026 times
Thu 30 April 2026 97.06 (0.89%) 96.61 96.35 - 97.52 1.3547 times
Wed 29 April 2026 96.20 (-0.91%) 96.36 95.64 - 97.67 0.8023 times
Tue 28 April 2026 97.08 (1.76%) 96.46 96.11 - 98.18 0.8519 times
Mon 27 April 2026 95.40 (0.4%) 96.34 94.66 - 96.34 0.7847 times
Fri 24 April 2026 95.02 (0.47%) 95.41 94.96 - 95.97 0.9488 times
Thu 23 April 2026 94.58 (1.81%) 93.21 92.90 - 94.71 0.6923 times
Wed 22 April 2026 92.90 (-0.33%) 93.31 91.79 - 93.54 0.8134 times
Tue 21 April 2026 93.21 (-3.46%) 96.53 93.19 - 96.80 0.8914 times
Mon 20 April 2026 96.55 (-0.34%) 96.76 95.99 - 97.13 0.6896 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 91.26 and 93.81

Weekly Target 190.72
Weekly Target 291.8
Weekly Target 393.266666666667
Weekly Target 494.35
Weekly Target 595.82

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 04 May 2026 92.89 (-3.26%) 94.52 92.18 - 94.73 0.3309 times
Fri 01 May 2026 96.02 (1.05%) 96.34 94.48 - 100.62 1.4196 times
Fri 24 April 2026 95.02 (-1.92%) 96.76 91.79 - 97.13 1.0616 times
Fri 17 April 2026 96.88 (1.53%) 95.60 93.64 - 97.07 1.0449 times
Fri 10 April 2026 95.42 (2.77%) 92.85 92.05 - 96.82 1.0259 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.851 times
Fri 27 March 2026 94.69 (0.03%) 95.60 92.81 - 95.77 1.1823 times
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.7274 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.3461 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 1.0103 times
Fri 27 February 2026 104.86 (1.73%) 102.66 102.23 - 106.04 1.0146 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 88.32 and 96.76

Monthly Target 186.79
Monthly Target 289.84
Monthly Target 395.23
Monthly Target 498.28
Monthly Target 5103.67

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 04 May 2026 92.89 (-4.3%) 98.47 92.18 - 100.62 0.1506 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.9108 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.94 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.0329 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3422 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2408 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9568 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.3255 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0712 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 1.0292 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.073 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 87.23 and 111.7

Yearly Target 169.03
Yearly Target 280.96
Yearly Target 393.5
Yearly Target 4105.43
Yearly Target 5117.97

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 04 May 2026 92.89 (10.78%) 83.52 81.57 - 106.04 0.482 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.362 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 0.8965 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 0.9399 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.0424 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 0.893 times
Thu 31 December 2020 87.23 (24.01%) 70.38 47.98 - 98.96 1.0535 times
Tue 31 December 2019 70.34 (6.96%) 65.14 59.64 - 80.99 0.9854 times
Mon 31 December 2018 65.76 (31.36%) 50.07 44.87 - 69.49 1.241 times
Wed 27 December 2017 50.06 (13.28%) 44.25 43.21 - 54.18 1.1042 times
Fri 30 December 2016 44.19 (0%) 45.70 42.56 - 104.55 0.8813 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.12 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.85
12 day DMA 95.32
20 day DMA 95.09
35 day DMA 94.89
50 day DMA 97.18
100 day DMA 94.06
150 day DMA 91.29
200 day DMA 91.74

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0696.1596.22
12 day EMA95.2395.6695.59
20 day EMA95.3395.5995.54
35 day EMA96.496.6196.64
50 day EMA97.4297.697.66

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8596.3596.15
12 day SMA95.3295.4595.34
20 day SMA95.0995.1194.95
35 day SMA94.8995.0795.18
50 day SMA97.1897.3997.52
100 day SMA94.0693.9493.83
150 day SMA91.2991.2591.18
200 day SMA91.7491.7691.76

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top