ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 91.26 and 93.81
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 91.8 |
| Intraday Target 3 | 93.266666666667 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 95.82 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.89 (-3.26%) | 94.52 | 92.18 - 94.73 | 1.2579 times | Fri 01 May 2026 | 96.02 (-1.07%) | 98.47 | 94.48 - 100.62 | 1.6026 times | Thu 30 April 2026 | 97.06 (0.89%) | 96.61 | 96.35 - 97.52 | 1.3547 times | Wed 29 April 2026 | 96.20 (-0.91%) | 96.36 | 95.64 - 97.67 | 0.8023 times | Tue 28 April 2026 | 97.08 (1.76%) | 96.46 | 96.11 - 98.18 | 0.8519 times | Mon 27 April 2026 | 95.40 (0.4%) | 96.34 | 94.66 - 96.34 | 0.7847 times | Fri 24 April 2026 | 95.02 (0.47%) | 95.41 | 94.96 - 95.97 | 0.9488 times | Thu 23 April 2026 | 94.58 (1.81%) | 93.21 | 92.90 - 94.71 | 0.6923 times | Wed 22 April 2026 | 92.90 (-0.33%) | 93.31 | 91.79 - 93.54 | 0.8134 times | Tue 21 April 2026 | 93.21 (-3.46%) | 96.53 | 93.19 - 96.80 | 0.8914 times | Mon 20 April 2026 | 96.55 (-0.34%) | 96.76 | 95.99 - 97.13 | 0.6896 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 91.26 and 93.81
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.89 (-3.26%) | 94.52 | 92.18 - 94.73 | 0.3309 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.4196 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 1.0616 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 1.0449 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 1.0259 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.851 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.1823 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.7274 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.3461 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.0103 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.0146 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 88.32 and 96.76
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 95.23 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.89 (-4.3%) | 98.47 | 92.18 - 100.62 | 0.1506 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9108 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.94 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0329 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3422 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2408 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9568 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.3255 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0712 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0292 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.073 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 87.23 and 111.7
| Yearly Target 1 | 69.03 |
| Yearly Target 2 | 80.96 |
| Yearly Target 3 | 93.5 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 117.97 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.89 (10.78%) | 83.52 | 81.57 - 106.04 | 0.482 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.362 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8965 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9399 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0424 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.893 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0535 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9854 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.241 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1042 times | Fri 30 December 2016 | 44.19 (0%) | 45.70 | 42.56 - 104.55 | 0.8813 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 95.32 |
| 20 day DMA | 95.09 |
| 35 day DMA | 94.89 |
| 50 day DMA | 97.18 |
| 100 day DMA | 94.06 |
| 150 day DMA | 91.29 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.06 | 96.15 | 96.22 |
| 12 day EMA | 95.23 | 95.66 | 95.59 |
| 20 day EMA | 95.33 | 95.59 | 95.54 |
| 35 day EMA | 96.4 | 96.61 | 96.64 |
| 50 day EMA | 97.42 | 97.6 | 97.66 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 96.35 | 96.15 |
| 12 day SMA | 95.32 | 95.45 | 95.34 |
| 20 day SMA | 95.09 | 95.11 | 94.95 |
| 35 day SMA | 94.89 | 95.07 | 95.18 |
| 50 day SMA | 97.18 | 97.39 | 97.52 |
| 100 day SMA | 94.06 | 93.94 | 93.83 |
| 150 day SMA | 91.29 | 91.25 | 91.18 |
| 200 day SMA | 91.74 | 91.76 | 91.76 |


