ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 103.87 and 106.11

Intraday Target 1103.49
Intraday Target 2104.25
Intraday Target 3105.73333333333
Intraday Target 4106.49
Intraday Target 5107.97

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 14 February 2025 105.00 (-2.35%) 107.02 104.98 - 107.22 1.1834 times
Thu 13 February 2025 107.53 (1.49%) 106.20 105.93 - 107.89 0.8447 times
Wed 12 February 2025 105.95 (1.02%) 104.28 104.28 - 106.49 0.9875 times
Tue 11 February 2025 104.88 (0.32%) 104.79 103.74 - 104.93 0.8396 times
Mon 10 February 2025 104.55 (-0.45%) 104.78 103.86 - 104.95 0.7461 times
Fri 07 February 2025 105.02 (-0.36%) 105.12 104.30 - 105.26 0.5872 times
Thu 06 February 2025 105.40 (-1.67%) 107.90 104.90 - 107.99 0.9186 times
Wed 05 February 2025 107.19 (1.14%) 106.28 105.46 - 107.45 1.0529 times
Tue 04 February 2025 105.98 (-0.42%) 105.89 104.94 - 106.52 1.1137 times
Mon 03 February 2025 106.43 (0.86%) 105.01 104.90 - 107.37 1.7263 times
Fri 31 January 2025 105.52 (-1.49%) 107.00 104.78 - 107.00 2.3518 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 104.37 and 108.52

Weekly Target 1101.39
Weekly Target 2103.2
Weekly Target 3105.54333333333
Weekly Target 4107.35
Weekly Target 5109.69

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 14 February 2025 105.00 (-0.02%) 104.78 103.74 - 107.89 1.2334 times
Fri 07 February 2025 105.02 (-0.47%) 105.01 104.30 - 107.99 1.4471 times
Fri 31 January 2025 105.52 (-0.69%) 108.16 104.78 - 109.67 1.7802 times
Fri 24 January 2025 106.25 (-0.21%) 106.95 105.01 - 108.05 1.0117 times
Fri 17 January 2025 106.47 (0%) 106.70 105.95 - 107.09 0.3152 times
Fri 17 January 2025 106.47 (3.51%) 102.05 100.99 - 107.09 1.6741 times
Mon 13 January 2025 102.86 (1.42%) 102.05 100.99 - 102.89 0.372 times
Fri 10 January 2025 101.42 (-1.12%) 102.63 100.86 - 102.97 0.5791 times
Wed 08 January 2025 102.57 (-1.98%) 103.78 101.52 - 104.54 0.8803 times
Fri 03 January 2025 104.64 (-1.23%) 105.39 103.08 - 105.67 0.7069 times
Fri 27 December 2024 105.94 (-0.15%) 106.10 104.78 - 107.31 0.4762 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 102.25 and 106.5

Monthly Target 1101.33
Monthly Target 2103.16
Monthly Target 3105.57666666667
Monthly Target 4107.41
Monthly Target 5109.83

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 14 February 2025 105.00 (-0.49%) 105.01 103.74 - 107.99 0.4952 times
Fri 31 January 2025 105.52 (0.77%) 105.08 100.86 - 109.67 1.2998 times
Tue 31 December 2024 104.71 (-5.14%) 111.29 104.01 - 111.29 0.7081 times
Tue 26 November 2024 110.38 (10.48%) 105.75 102.49 - 113.50 1.1607 times
Thu 31 October 2024 99.91 (-4.59%) 104.60 98.63 - 105.39 1.0006 times
Mon 30 September 2024 104.72 (2.79%) 101.96 101.56 - 106.61 1.1398 times
Fri 30 August 2024 101.88 (3.95%) 98.37 96.35 - 103.28 1.1014 times
Wed 31 July 2024 98.01 (-5.47%) 104.11 97.65 - 106.77 1.1528 times
Fri 28 June 2024 103.68 (-3.11%) 106.60 102.85 - 110.31 1.0651 times
Fri 31 May 2024 107.01 (-0.82%) 107.54 102.91 - 108.68 0.8765 times
Tue 30 April 2024 107.89 (3.43%) 103.92 100.66 - 108.10 0.9243 times

 monthly chart ChurchDwight

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.89 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 105.58
12 day DMA 105.88
20 day DMA 106.33
35 day DMA 105.22
50 day DMA 105.52
100 day DMA 105.18
150 day DMA 104.15
200 day DMA 104.7

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.77106.16105.47
12 day EMA105.86106.02105.75
20 day EMA105.87105.96105.8
35 day EMA106.01106.07105.98
50 day EMA105.89105.93105.86

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.58105.59105.16
12 day SMA105.88106.03106.03
20 day SMA106.33106.41106.34
35 day SMA105.22105.25105.22
50 day SMA105.52105.6105.65
100 day SMA105.18105.16105.1
150 day SMA104.15104.12104.1
200 day SMA104.7104.71104.7

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top