PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 94.95
Daily Resistance: 96.67
5 Day Moving Average is 94.65
20 Day Moving Average is 95.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.43%	94.64	95.66	95.96	94.24	-4.69%
Fri 02 Oct 2026	0.21%	94.41	94.31	94.98	93.93	3.39%
Thu 01 Oct 2026	-0.12%	93.80	94.11	94.43	93.33	19.05%
Wed 30 Sep 2026	-0.77%	95.44	94.22	95.84	94.22	12.96%
Tue 29 Sep 2026	-0.7%	95.05	94.95	95.74	94.54	6.66%
Mon 28 Sep 2026	-0.79%	95.80	95.62	95.97	94.80	-27.31%
Fri 25 Sep 2026	1.1%	95.31	96.38	96.78	94.90	-52.73%
Thu 24 Sep 2026	-0.72%	96.37	95.33	97.04	95.27	-40.68%
Wed 23 Sep 2026	-0.1%	96.12	96.02	96.86	95.69	-45.6%
Tue 22 Sep 2026	0.66%	96.29	96.12	96.66	95.81	-21.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!