PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 96.85
Daily Resistance: 98.36
5 Day Moving Average is 97.04
20 Day Moving Average is 96.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.49%	97.42	97.56	97.64	96.13	-33.4%
Thu 11 Jun 2026	-1.13%	98.01	97.08	98.45	96.96	-27.07%
Wed 10 Jun 2026	1.2%	98.00	98.19	98.78	97.25	-15.31%
Tue 09 Jun 2026	1.76%	95.58	97.03	97.11	94.75	-24.89%
Mon 08 Jun 2026	-1.44%	95.82	95.35	96.34	95.01	-28.19%
Fri 05 Jun 2026	2.78%	94.81	96.74	98.03	94.20	5.7%
Thu 04 Jun 2026	1.32%	94.66	94.12	95.30	92.57	24.78%
Wed 03 Jun 2026	-3.38%	96.20	92.89	96.20	92.72	19.29%
Tue 02 Jun 2026	0.88%	95.53	96.14	96.39	95.10	9.53%
Mon 01 Jun 2026	-0.35%	95.57	95.30	96.00	94.37	6.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!