PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 98.15
Daily Resistance: 99.54
5 Day Moving Average is 99.14
20 Day Moving Average is 100.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.01%	97.94	98.58	99.11	97.72	-71.32%
Thu 03 Sep 2026	-0.73%	99.38	98.59	99.40	98.04	-7.16%
Wed 02 Sep 2026	-0.11%	99.38	99.32	100.54	98.63	-28.08%
Tue 01 Sep 2026	-0.35%	99.96	99.43	101.30	99.04	-2.78%
Mon 31 Aug 2026	-1.46%	100.81	99.78	101.34	99.70	10.99%
Fri 28 Aug 2026	-1.08%	102.52	101.26	102.69	101.08	-40.46%
Thu 27 Aug 2026	-0.48%	101.32	102.37	103.23	101.01	-24.46%
Wed 26 Aug 2026	0.29%	102.60	102.86	103.11	101.97	-9.86%
Tue 25 Aug 2026	0.03%	102.09	102.56	102.57	101.35	-42.6%
Mon 24 Aug 2026	3.78%	99.64	102.53	102.56	99.64	-10.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!