PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 100.78
Daily Resistance: 101.94
5 Day Moving Average is 101.99
20 Day Moving Average is 100.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.02%	100.96	101.30	101.41	100.25	-31.84%
Thu 13 Aug 2026	0.08%	102.01	101.32	102.78	100.76	-38%
Wed 12 Aug 2026	-1.5%	101.19	101.24	102.31	100.02	-32.91%
Tue 11 Aug 2026	-0.5%	102.46	102.78	103.41	102.27	-27.25%
Mon 10 Aug 2026	0.06%	102.36	103.30	103.66	101.05	-15.84%
Fri 07 Aug 2026	-0.12%	103.06	103.24	103.66	102.38	-16.67%
Thu 06 Aug 2026	-0.27%	104.00	103.36	104.31	102.26	-12.8%
Wed 05 Aug 2026	0.62%	103.20	103.64	103.88	102.24	22.37%
Tue 04 Aug 2026	2.99%	99.75	103.00	103.45	99.10	5%
Mon 03 Aug 2026	1.21%	100.49	100.01	102.24	99.61	-7.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!