PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 91.26
Daily Resistance: 93.81
5 Day Moving Average is 95.85
20 Day Moving Average is 95.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.26%	94.52	92.89	94.73	92.18	41.11%
Fri 01 May 2026	-1.07%	98.47	96.02	100.62	94.48	79.77%
Thu 30 Apr 2026	0.89%	96.61	97.06	97.52	96.35	51.97%
Wed 29 Apr 2026	-0.91%	96.36	96.20	97.67	95.64	-10%
Tue 28 Apr 2026	1.76%	96.46	97.08	98.18	96.11	-4.44%
Mon 27 Apr 2026	0.4%	96.34	95.40	96.34	94.66	-11.97%
Fri 24 Apr 2026	0.47%	95.41	95.02	95.97	94.96	6.43%
Thu 23 Apr 2026	1.81%	93.21	94.58	94.71	92.90	-22.34%
Wed 22 Apr 2026	-0.33%	93.31	92.90	93.54	91.79	-8.76%
Tue 21 Apr 2026	-3.46%	96.53	93.21	96.80	93.19	-0%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!