PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 93.41
Daily Resistance: 94.92
5 Day Moving Average is 96.51
20 Day Moving Average is 101.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.07%	95.08	94.66	95.18	93.67	-31.21%
Thu 19 Mar 2026	-2.8%	95.06	94.59	96.25	94.48	-40.43%
Tue 17 Mar 2026	-0.93%	98.89	97.31	99.04	96.91	3.61%
Mon 16 Mar 2026	0.48%	98.51	98.22	98.83	97.58	-14.77%
Fri 13 Mar 2026	-1.42%	100.24	97.75	100.24	97.22	9.88%
Thu 12 Mar 2026	-0.51%	99.27	99.16	101.71	98.54	26.63%
Wed 11 Mar 2026	-1.44%	100.57	99.67	100.78	98.83	4.74%
Tue 10 Mar 2026	-1.1%	101.53	101.13	102.42	100.83	11.38%
Mon 09 Mar 2026	1.54%	99.94	102.25	102.51	99.58	34.4%
Fri 06 Mar 2026	0.84%	99.01	100.70	100.80	98.32	-31.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!