PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 98.39
Daily Resistance: 100.41
5 Day Moving Average is 99.82
20 Day Moving Average is 94.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.56%	98.30	98.97	99.83	97.81	-11.55%
Mon 09 Feb 2026	-2.1%	100.38	98.42	100.59	98.21	6.24%
Fri 06 Feb 2026	-0.07%	100.02	100.53	101.53	100.02	0.32%
Thu 05 Feb 2026	0.01%	101.94	100.60	102.19	99.74	34.32%
Wed 04 Feb 2026	1.84%	98.81	100.59	101.19	98.79	58.29%
Tue 03 Feb 2026	1.47%	96.24	98.77	99.35	96.13	33.19%
Mon 02 Feb 2026	1.13%	97.28	97.34	98.05	95.82	76.36%
Fri 30 Jan 2026	4.67%	96.46	96.25	98.63	94.06	157.4%
Thu 29 Jan 2026	0.52%	91.62	91.96	92.44	91.18	82.47%
Wed 28 Jan 2026	-0.92%	92.00	91.48	92.57	91.14	38.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!