PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 102.48
Daily Resistance: 104.27
5 Day Moving Average is 104.24
20 Day Moving Average is 101.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.87%	104.09	103.95	104.58	102.79	-8.04%
Fri 27 Feb 2026	1.15%	103.67	104.86	105.30	103.11	15.91%
Thu 26 Feb 2026	0.04%	104.28	103.67	104.28	102.91	-27.51%
Wed 25 Feb 2026	-1.38%	104.24	103.63	104.53	102.23	-6.04%
Tue 24 Feb 2026	-0.17%	105.36	105.08	106.04	104.30	-24.83%
Mon 23 Feb 2026	2.11%	102.66	105.26	105.75	102.66	-14.88%
Fri 20 Feb 2026	-0.16%	103.07	103.08	103.43	101.92	-11.13%
Thu 19 Feb 2026	0.56%	102.79	103.25	103.55	102.28	6.09%
Wed 18 Feb 2026	2.78%	99.43	102.67	102.92	99.43	45.39%
Tue 17 Feb 2026	-1.54%	101.60	99.89	102.49	99.58	-12.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!