PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 96.19
Daily Resistance: 97.86
5 Day Moving Average is 97.61
20 Day Moving Average is 97.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1.17%	98.07	97.45	98.26	96.59	-23.19%
Thu 02 Jul 2026	1.43%	98.01	98.60	98.94	96.65	-29.88%
Wed 01 Jul 2026	0.34%	97.17	97.21	97.76	96.31	-37.17%
Tue 30 Jun 2026	-1.04%	97.06	96.88	97.54	96.00	6.96%
Mon 29 Jun 2026	-1.69%	98.67	97.90	98.86	96.06	14.64%
Fri 26 Jun 2026	1.46%	99.14	99.58	99.80	98.22	23.57%
Thu 25 Jun 2026	-0.53%	98.05	98.15	100.00	97.09	-11.04%
Wed 24 Jun 2026	2.27%	97.31	98.67	99.41	96.91	-5.31%
Tue 23 Jun 2026	2.92%	95.55	96.48	96.83	95.00	-8.53%
Mon 22 Jun 2026	-1.98%	95.20	93.74	95.73	93.67	-4.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!