PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 95.92
Daily Resistance: 96.95
5 Day Moving Average is 96.11
20 Day Moving Average is 94.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.64%	96.07	96.25	96.61	95.58	-48.84%
Thu 21 May 2026	-0.5%	95.62	95.64	96.30	94.19	-39.18%
Wed 20 May 2026	0.39%	95.75	96.12	96.72	94.87	-21.98%
Tue 19 May 2026	-1.06%	96.94	95.75	97.74	95.53	-25.6%
Mon 18 May 2026	2.9%	94.19	96.78	96.97	94.19	34.47%
Fri 15 May 2026	-0.63%	94.98	94.05	95.01	93.40	-5.22%
Thu 14 May 2026	-0.46%	96.02	94.65	96.82	94.32	-8.32%
Wed 13 May 2026	1.69%	93.00	95.09	95.91	92.99	49.95%
Tue 12 May 2026	3.08%	91.54	93.51	93.71	90.60	27.28%
Mon 11 May 2026	-2.91%	93.30	90.72	93.30	90.05	-14.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!