PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 84.73
Daily Resistance: 85.72
5 Day Moving Average is 85.08
20 Day Moving Average is 84.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.08%	85.41	85.39	86.04	85.05	-49.97%
Wed 24 Dec 2025	0.25%	85.13	85.46	85.59	85.01	-72.17%
Tue 23 Dec 2025	1.2%	84.09	85.25	85.44	83.89	-16.74%
Mon 22 Dec 2025	-0.99%	84.21	84.24	84.75	83.89	10.44%
Fri 19 Dec 2025	0.01%	85.13	85.08	85.24	84.39	139.82%
Thu 18 Dec 2025	-1.68%	86.24	85.07	86.90	85.05	40.77%
Wed 17 Dec 2025	2.33%	85.93	86.52	87.77	85.84	23.78%
Tue 16 Dec 2025	-0.54%	85.29	84.55	85.49	83.88	19.34%
Mon 15 Dec 2025	0.47%	84.89	85.01	85.29	84.65	47.72%
Fri 12 Dec 2025	1.24%	83.76	84.61	85.32	83.43	30.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!