PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 93.19
Daily Resistance: 95.48
5 Day Moving Average is 94.67
20 Day Moving Average is 94.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.41%	95.60	95.03	95.93	93.64	-35.52%
Fri 10 Apr 2026	-0.77%	96.24	95.42	96.62	95.26	-33.67%
Thu 09 Apr 2026	2.08%	93.40	96.16	96.82	92.68	-1.99%
Wed 08 Apr 2026	1.77%	93.00	94.20	94.31	92.47	42.34%
Tue 07 Apr 2026	-0.61%	93.05	92.56	93.38	92.05	-51.75%
Mon 06 Apr 2026	0.3%	92.85	93.13	93.46	92.10	-13.05%
Thu 02 Apr 2026	0%	93.01	92.85	93.56	91.81	-20.72%
Wed 01 Apr 2026	-0.5%	92.50	92.85	93.52	91.35	1.84%
Tue 31 Mar 2026	-0.63%	94.06	93.32	94.06	91.94	-1.9%
Mon 30 Mar 2026	-0.82%	94.98	93.91	95.13	93.53	-12.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!