PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 96.94
Daily Resistance: 98.47
5 Day Moving Average is 96.87
20 Day Moving Average is 97.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	96.45	97.64	97.76	96.23	-42.2%
Fri 24 Jul 2026	1.51%	96.45	97.64	97.76	96.23	-42.2%
Thu 23 Jul 2026	-0.97%	96.01	96.19	96.75	95.01	-26.38%
Wed 22 Jul 2026	1.44%	96.66	97.13	97.17	95.96	-23.04%
Tue 21 Jul 2026	-2.09%	96.60	95.75	97.60	95.08	-28.3%
Mon 20 Jul 2026	-0.29%	97.50	97.79	97.98	97.06	-36.25%
Fri 17 Jul 2026	-1.06%	99.97	98.07	100.93	97.17	-16.09%
Thu 16 Jul 2026	2.04%	98.00	99.12	99.12	97.64	-25.94%
Wed 15 Jul 2026	1.81%	95.25	97.14	97.56	95.00	-3.48%
Tue 14 Jul 2026	-1.8%	96.03	95.41	96.55	94.30	-25.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!