PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share NYSE Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 89.77
Daily Resistance: 91.98
5 Day Moving Average is 89.17
20 Day Moving Average is 85.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	89.98	90.61	91.13	88.92	32.18%
Thu 15 Jan 2026	0.3%	89.44	90.43	90.47	88.88	12.91%
Wed 14 Jan 2026	2.49%	88.08	90.16	90.25	87.93	46.67%
Tue 13 Jan 2026	1.51%	86.99	87.97	89.00	86.88	77%
Mon 12 Jan 2026	1.03%	85.80	86.66	86.72	85.17	52.3%
Fri 09 Jan 2026	-0.09%	85.73	85.78	85.99	84.81	-18.55%
Thu 08 Jan 2026	2.36%	83.55	85.86	86.49	83.52	23.51%
Wed 07 Jan 2026	-1.92%	85.70	83.88	86.00	83.81	18.14%
Tue 06 Jan 2026	1.68%	83.71	85.52	85.80	83.00	41.97%
Mon 05 Jan 2026	1.78%	82.26	84.11	84.24	81.57	52.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!