ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 92.92 and 94.53
| Intraday Target 1 | 92.54 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 94.153333333333 |
| Intraday Target 4 | 94.91 |
| Intraday Target 5 | 95.76 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.05 (-0.63%) | 94.98 | 93.40 - 95.01 | 0.8982 times | Thu 14 May 2026 | 94.65 (-0.46%) | 96.02 | 94.32 - 96.82 | 0.8688 times | Wed 13 May 2026 | 95.09 (1.69%) | 93.00 | 92.99 - 95.91 | 1.4211 times | Tue 12 May 2026 | 93.51 (3.08%) | 91.54 | 90.60 - 93.71 | 1.2062 times | Mon 11 May 2026 | 90.72 (-2.91%) | 93.30 | 90.05 - 93.30 | 0.8107 times | Fri 08 May 2026 | 93.44 (-0.47%) | 94.15 | 93.03 - 94.38 | 0.7569 times | Thu 07 May 2026 | 93.88 (-1.14%) | 94.58 | 93.28 - 94.67 | 0.7092 times | Wed 06 May 2026 | 94.96 (1.53%) | 94.21 | 93.76 - 95.98 | 0.7984 times | Tue 05 May 2026 | 93.53 (0.69%) | 93.00 | 90.66 - 94.29 | 1.2095 times | Mon 04 May 2026 | 92.89 (-3.26%) | 94.52 | 92.18 - 94.73 | 1.3211 times | Fri 01 May 2026 | 96.02 (-1.07%) | 98.47 | 94.48 - 100.62 | 1.6831 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.05 and 98.82
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 93.64 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.1679 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.0759 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.2716 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 0.9509 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 0.9359 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 0.919 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.7623 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.0591 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.6515 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.2058 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 0.905 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 86.77 and 97.34
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 94.906666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.05 (-3.1%) | 98.47 | 90.05 - 100.62 | 0.5775 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.8981 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9268 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9544 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3234 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1824 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9434 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1545 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0562 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9833 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.058 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 87.81 and 112.28
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 93.886666666667 |
| Yearly Target 4 | 106.2 |
| Yearly Target 5 | 118.36 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.05 (12.16%) | 83.52 | 81.57 - 106.04 | 0.5274 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.3368 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8876 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9249 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0131 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8872 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0628 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9942 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.252 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.114 times | Fri 30 December 2016 | 44.19 (0%) | 45.26 | 42.56 - 104.55 | 0.8512 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Church Dwight CHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 94.15 |
| 20 day DMA | 94.54 |
| 35 day DMA | 94.47 |
| 50 day DMA | 95.36 |
| 100 day DMA | 94.72 |
| 150 day DMA | 91.57 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.08 | 93.8 |
| 12 day EMA | 94.16 | 94.18 | 94.1 |
| 20 day EMA | 94.45 | 94.49 | 94.47 |
| 35 day EMA | 95.2 | 95.27 | 95.31 |
| 50 day EMA | 95.88 | 95.95 | 96 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.48 | 93.33 |
| 12 day SMA | 94.15 | 94.33 | 94.53 |
| 20 day SMA | 94.54 | 94.68 | 94.67 |
| 35 day SMA | 94.47 | 94.45 | 94.44 |
| 50 day SMA | 95.36 | 95.53 | 95.69 |
| 100 day SMA | 94.72 | 94.65 | 94.55 |
| 150 day SMA | 91.57 | 91.54 | 91.49 |
| 200 day SMA | 91.7 | 91.71 | 91.72 |


