Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 84.31 and 85.16
| Intraday Target 1 | 84.05 |
| Intraday Target 2 | 84.57 |
| Intraday Target 3 | 84.903333333333 |
| Intraday Target 4 | 85.42 |
| Intraday Target 5 | 85.75 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.08 (0.01%) | 85.13 | 84.39 - 85.24 | 1.4507 times | Thu 18 December 2025 | 85.07 (-1.68%) | 86.24 | 85.05 - 86.90 | 0.8515 times | Wed 17 December 2025 | 86.52 (2.33%) | 85.93 | 85.84 - 87.77 | 0.7487 times | Tue 16 December 2025 | 84.55 (-0.54%) | 85.29 | 83.88 - 85.49 | 0.7219 times | Mon 15 December 2025 | 85.01 (0.47%) | 84.89 | 84.65 - 85.29 | 0.8935 times | Fri 12 December 2025 | 84.61 (1.24%) | 83.76 | 83.43 - 85.32 | 0.7875 times | Thu 11 December 2025 | 83.57 (0.31%) | 83.83 | 83.13 - 84.24 | 0.9123 times | Wed 10 December 2025 | 83.31 (0.82%) | 83.10 | 82.93 - 85.05 | 1.3458 times | Tue 09 December 2025 | 82.63 (1.26%) | 81.61 | 81.61 - 83.84 | 1.2155 times | Mon 08 December 2025 | 81.60 (-3.45%) | 83.78 | 81.49 - 84.14 | 1.0726 times | Fri 05 December 2025 | 84.52 (0.68%) | 83.72 | 83.51 - 84.90 | 0.8629 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 84.48 and 88.37
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.576666666667 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.2096 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.3826 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.0738 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.8022 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.0021 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 0.9569 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.6939 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.5585 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.4716 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 0.8487 times | Fri 17 October 2025 | 88.48 (0.89%) | 86.66 | 86.08 - 88.59 | 0.7789 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 83.29 and 89.57
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 84.78 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.08 (-0.09%) | 84.88 | 81.49 - 87.77 | 0.9577 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9026 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2504 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0105 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9709 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0122 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.014 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2202 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9638 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6978 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.6535 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 65.64 and 100.77
| Yearly Target 1 | 59.16 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 94.29 |
| Yearly Target 4 | 107.25 |
| Yearly Target 5 | 129.42 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.08 (-18.75%) | 105.08 | 81.33 - 116.46 | 1.2559 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8421 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8828 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.979 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8388 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 0.9895 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9256 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.1657 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0371 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.0835 times | Thu 31 December 2015 | 42.44 (0%) | 43.74 | 40.28 - 44.68 | 0.3181 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 84.2 |
| 20 day DMA | 84.15 |
| 35 day DMA | 84.6 |
| 50 day DMA | 85.09 |
| 100 day DMA | 88.32 |
| 150 day DMA | 91.3 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.04 | 85.03 |
| 12 day EMA | 84.59 | 84.5 | 84.4 |
| 20 day EMA | 84.5 | 84.44 | 84.37 |
| 35 day EMA | 84.88 | 84.87 | 84.86 |
| 50 day EMA | 85.41 | 85.42 | 85.43 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.15 | 84.85 |
| 12 day SMA | 84.2 | 84.1 | 83.98 |
| 20 day SMA | 84.15 | 84.07 | 83.94 |
| 35 day SMA | 84.6 | 84.51 | 84.42 |
| 50 day SMA | 85.09 | 85.15 | 85.22 |
| 100 day SMA | 88.32 | 88.43 | 88.55 |
| 150 day SMA | 91.3 | 91.37 | 91.42 |
| 200 day SMA | 94.15 | 94.29 | 94.42 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
