Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 102.48 and 104.27
| Intraday Target 1 | 101.98 |
| Intraday Target 2 | 102.97 |
| Intraday Target 3 | 103.77333333333 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 105.56 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.95 (-0.87%) | 104.09 | 102.79 - 104.58 | 0.956 times | Fri 27 February 2026 | 104.86 (1.15%) | 103.67 | 103.11 - 105.30 | 1.2049 times | Thu 26 February 2026 | 103.67 (0.04%) | 104.28 | 102.91 - 104.28 | 0.7536 times | Wed 25 February 2026 | 103.63 (-1.38%) | 104.24 | 102.23 - 104.53 | 0.9768 times | Tue 24 February 2026 | 105.08 (-0.17%) | 105.36 | 104.30 - 106.04 | 0.7814 times | Mon 23 February 2026 | 105.26 (2.11%) | 102.66 | 102.66 - 105.75 | 0.8848 times | Fri 20 February 2026 | 103.08 (-0.16%) | 103.07 | 101.92 - 103.43 | 0.9238 times | Thu 19 February 2026 | 103.25 (0.56%) | 102.79 | 102.28 - 103.55 | 1.1028 times | Wed 18 February 2026 | 102.67 (2.78%) | 99.43 | 99.43 - 102.92 | 1.5113 times | Tue 17 February 2026 | 99.89 (-1.54%) | 101.60 | 99.58 - 102.49 | 0.9047 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 1.4717 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 102.48 and 104.27
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 103.77333333333 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.95 (-0.87%) | 104.09 | 102.79 - 104.58 | 0.1774 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 0.8537 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.8242 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.273 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.0498 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.3414 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.5762 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4161 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.3405 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1477 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4397 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 102.48 and 104.27
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 103.77333333333 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.95 (-0.87%) | 104.09 | 102.79 - 104.58 | 0.0414 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0137 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3173 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2178 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9391 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.301 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0514 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0101 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0531 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.055 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2695 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 92.76 and 117.23
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 97.186666666667 |
| Yearly Target 4 | 112.8 |
| Yearly Target 5 | 121.66 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.95 (23.97%) | 83.52 | 81.57 - 106.04 | 0.2721 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.392 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9163 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9606 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0653 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9127 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0767 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 1.0072 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2684 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1286 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.179 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 103.19 |
| 20 day DMA | 101.83 |
| 35 day DMA | 97.51 |
| 50 day DMA | 93.72 |
| 100 day DMA | 89.47 |
| 150 day DMA | 90.27 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 104.12 | 103.75 |
| 12 day EMA | 102.97 | 102.79 | 102.41 |
| 20 day EMA | 101.23 | 100.94 | 100.53 |
| 35 day EMA | 97.77 | 97.41 | 96.97 |
| 50 day EMA | 94.03 | 93.63 | 93.17 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 104.5 | 104.14 |
| 12 day SMA | 103.19 | 102.86 | 102.49 |
| 20 day SMA | 101.83 | 101.5 | 101.07 |
| 35 day SMA | 97.51 | 96.99 | 96.45 |
| 50 day SMA | 93.72 | 93.37 | 92.96 |
| 100 day SMA | 89.47 | 89.33 | 89.17 |
| 150 day SMA | 90.27 | 90.21 | 90.16 |
| 200 day SMA | 91.99 | 91.94 | 91.9 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
