Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 94.12 and 97.1
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 94.62 |
| Intraday Target 3 | 96.596666666667 |
| Intraday Target 4 | 97.6 |
| Intraday Target 5 | 99.58 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.63 (-1.83%) | 98.14 | 95.59 - 98.57 | 2.5634 times | Wed 17 June 2026 | 97.41 (-1.03%) | 98.01 | 96.39 - 98.74 | 1.118 times | Tue 16 June 2026 | 98.42 (0.1%) | 98.85 | 97.97 - 100.12 | 0.8787 times | Mon 15 June 2026 | 98.32 (0.78%) | 97.90 | 96.51 - 98.78 | 0.8852 times | Fri 12 June 2026 | 97.56 (0.49%) | 97.42 | 96.13 - 97.64 | 0.6362 times | Thu 11 June 2026 | 97.08 (-1.13%) | 98.01 | 96.96 - 98.45 | 0.6966 times | Wed 10 June 2026 | 98.19 (1.2%) | 98.00 | 97.25 - 98.78 | 0.8089 times | Tue 09 June 2026 | 97.03 (1.76%) | 95.58 | 94.75 - 97.11 | 0.7175 times | Mon 08 June 2026 | 95.35 (-1.44%) | 95.82 | 95.01 - 96.34 | 0.6859 times | Fri 05 June 2026 | 96.74 (2.78%) | 94.81 | 94.20 - 98.03 | 1.0096 times | Thu 04 June 2026 | 94.12 (1.32%) | 94.66 | 92.57 - 95.30 | 1.1919 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 93.35 and 97.88
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 97.113333333333 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.1745 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.7646 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.1653 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.8732 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.8172 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.1253 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.0366 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.2252 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 0.9162 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 0.9018 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 0.8854 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 94.1 and 101.65
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.63 (0%) | 95.57 | 92.57 - 100.12 | 0.7019 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9532 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.888 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9165 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9437 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3086 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1692 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9329 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1416 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0444 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9723 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 88.6 and 113.07
| Yearly Target 1 | 69.94 |
| Yearly Target 2 | 82.79 |
| Yearly Target 3 | 94.413333333333 |
| Yearly Target 4 | 107.26 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.63 (14.05%) | 83.52 | 81.57 - 106.04 | 0.643 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.3205 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8767 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9137 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0008 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8764 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0498 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.982 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2367 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1004 times | Fri 30 December 2016 | 44.19 (0%) | 47.03 | 42.56 - 104.55 | 0.7508 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.16
Tomorrow's movement Prediction of Church Dwight CHD looks bearish. It has broken an important support level of 97 with high volumes
Tomorrow's movement Prediction of Church Dwight CHD looks bearish. It has broken an important moving average level of 96.51 with high volumes
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.94 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 96.56 |
| 20 day DMA | 96.5 |
| 35 day DMA | 95.67 |
| 50 day DMA | 95.55 |
| 100 day DMA | 96.88 |
| 150 day DMA | 93.07 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 97.67 | 97.8 |
| 12 day EMA | 96.84 | 97.06 | 97 |
| 20 day EMA | 96.49 | 96.58 | 96.49 |
| 35 day EMA | 96.01 | 96.03 | 95.95 |
| 50 day EMA | 95.54 | 95.54 | 95.46 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.76 | 97.91 |
| 12 day SMA | 96.56 | 96.6 | 96.43 |
| 20 day SMA | 96.5 | 96.53 | 96.44 |
| 35 day SMA | 95.67 | 95.69 | 95.68 |
| 50 day SMA | 95.55 | 95.52 | 95.43 |
| 100 day SMA | 96.88 | 96.85 | 96.81 |
| 150 day SMA | 93.07 | 93.01 | 92.94 |
| 200 day SMA | 92.02 | 92.01 | 91.98 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
