ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 82.12 and 84.35
| Intraday Target 1 | 80.46 |
| Intraday Target 2 | 81.55 |
| Intraday Target 3 | 82.693333333333 |
| Intraday Target 4 | 83.78 |
| Intraday Target 5 | 84.92 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.63 (1.26%) | 81.61 | 81.61 - 83.84 | 1.4913 times | Mon 08 December 2025 | 81.60 (-3.45%) | 83.78 | 81.49 - 84.14 | 1.316 times | Fri 05 December 2025 | 84.52 (0.68%) | 83.72 | 83.51 - 84.90 | 1.0588 times | Thu 04 December 2025 | 83.95 (0.05%) | 83.91 | 83.37 - 84.35 | 0.8626 times | Wed 03 December 2025 | 83.91 (0.44%) | 83.67 | 83.47 - 84.86 | 0.7539 times | Tue 02 December 2025 | 83.54 (-1.23%) | 83.90 | 82.97 - 84.47 | 1.3083 times | Mon 01 December 2025 | 84.58 (-0.68%) | 84.88 | 84.20 - 85.11 | 1.0991 times | Fri 28 November 2025 | 85.16 (0.72%) | 84.29 | 84.21 - 85.30 | 0.4218 times | Wed 26 November 2025 | 84.55 (0.46%) | 83.72 | 83.57 - 84.86 | 0.763 times | Tue 25 November 2025 | 84.16 (1.72%) | 82.89 | 82.89 - 84.30 | 0.9253 times | Mon 24 November 2025 | 82.74 (-1.52%) | 83.75 | 82.30 - 83.96 | 1.6871 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 80.74 and 83.39
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.753333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.63 (-2.24%) | 83.78 | 81.49 - 84.14 | 0.6755 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.2231 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.9137 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.1414 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.0899 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.7904 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.6361 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.6762 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 0.9666 times | Fri 17 October 2025 | 88.48 (0.89%) | 86.66 | 86.08 - 88.59 | 0.8871 times | Fri 10 October 2025 | 87.70 (-0.23%) | 87.50 | 87.30 - 90.64 | 0.8695 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 80.25 and 83.87
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 83.076666666667 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.63 (-2.97%) | 84.88 | 81.49 - 85.11 | 0.4594 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9523 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.3193 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0662 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0244 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.068 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0699 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2874 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 1.0169 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.7362 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.6895 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 64.42 and 99.55
| Yearly Target 1 | 58.34 |
| Yearly Target 2 | 70.49 |
| Yearly Target 3 | 93.473333333333 |
| Yearly Target 4 | 105.62 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.63 (-21.09%) | 105.08 | 81.33 - 116.46 | 1.2056 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8469 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8879 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9847 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8436 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 0.9952 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9309 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.1724 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0431 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.0897 times | Thu 31 December 2015 | 42.44 (0%) | 42.90 | 40.28 - 44.68 | 0.3488 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.68
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 83.78 |
| 20 day DMA | 83.85 |
| 35 day DMA | 84.73 |
| 50 day DMA | 85.69 |
| 100 day DMA | 89.29 |
| 150 day DMA | 91.75 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.33 | 84.19 |
| 12 day EMA | 83.59 | 83.77 | 84.17 |
| 20 day EMA | 84 | 84.14 | 84.41 |
| 35 day EMA | 84.73 | 84.85 | 85.04 |
| 50 day EMA | 85.52 | 85.64 | 85.8 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.5 | 84.1 |
| 12 day SMA | 83.78 | 83.84 | 83.92 |
| 20 day SMA | 83.85 | 83.95 | 84.22 |
| 35 day SMA | 84.73 | 84.89 | 85.09 |
| 50 day SMA | 85.69 | 85.76 | 85.86 |
| 100 day SMA | 89.29 | 89.43 | 89.58 |
| 150 day SMA | 91.75 | 91.82 | 91.89 |
| 200 day SMA | 95.19 | 95.33 | 95.46 |


