ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 92.92 and 94.53

Intraday Target 192.54
Intraday Target 293.3
Intraday Target 394.153333333333
Intraday Target 494.91
Intraday Target 595.76

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 15 May 2026 94.05 (-0.63%) 94.98 93.40 - 95.01 0.8982 times
Thu 14 May 2026 94.65 (-0.46%) 96.02 94.32 - 96.82 0.8688 times
Wed 13 May 2026 95.09 (1.69%) 93.00 92.99 - 95.91 1.4211 times
Tue 12 May 2026 93.51 (3.08%) 91.54 90.60 - 93.71 1.2062 times
Mon 11 May 2026 90.72 (-2.91%) 93.30 90.05 - 93.30 0.8107 times
Fri 08 May 2026 93.44 (-0.47%) 94.15 93.03 - 94.38 0.7569 times
Thu 07 May 2026 93.88 (-1.14%) 94.58 93.28 - 94.67 0.7092 times
Wed 06 May 2026 94.96 (1.53%) 94.21 93.76 - 95.98 0.7984 times
Tue 05 May 2026 93.53 (0.69%) 93.00 90.66 - 94.29 1.2095 times
Mon 04 May 2026 92.89 (-3.26%) 94.52 92.18 - 94.73 1.3211 times
Fri 01 May 2026 96.02 (-1.07%) 98.47 94.48 - 100.62 1.6831 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 92.05 and 98.82

Weekly Target 186.87
Weekly Target 290.46
Weekly Target 393.64
Weekly Target 497.23
Weekly Target 5100.41

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 15 May 2026 94.05 (0.65%) 93.30 90.05 - 96.82 1.1679 times
Fri 08 May 2026 93.44 (-2.69%) 94.52 90.66 - 95.98 1.0759 times
Fri 01 May 2026 96.02 (1.05%) 96.34 94.48 - 100.62 1.2716 times
Fri 24 April 2026 95.02 (-1.92%) 96.76 91.79 - 97.13 0.9509 times
Fri 17 April 2026 96.88 (1.53%) 95.60 93.64 - 97.07 0.9359 times
Fri 10 April 2026 95.42 (2.77%) 92.85 92.05 - 96.82 0.919 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.7623 times
Fri 27 March 2026 94.69 (0.03%) 95.60 92.81 - 95.77 1.0591 times
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.6515 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.2058 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 0.905 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 86.77 and 97.34

Monthly Target 184.34
Monthly Target 289.19
Monthly Target 394.906666666667
Monthly Target 499.76
Monthly Target 5105.48

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 15 May 2026 94.05 (-3.1%) 98.47 90.05 - 100.62 0.5775 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.8981 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9268 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9544 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3234 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.1824 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9434 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.1545 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0562 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 0.9833 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.058 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 87.81 and 112.28

Yearly Target 169.42
Yearly Target 281.73
Yearly Target 393.886666666667
Yearly Target 4106.2
Yearly Target 5118.36

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 15 May 2026 94.05 (12.16%) 83.52 81.57 - 106.04 0.5274 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.3368 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 0.8876 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 0.9249 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.0131 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 0.8872 times
Thu 31 December 2020 87.23 (24.01%) 70.38 47.98 - 98.96 1.0628 times
Tue 31 December 2019 70.34 (6.96%) 65.14 59.64 - 80.99 0.9942 times
Mon 31 December 2018 65.76 (31.36%) 50.07 44.87 - 69.49 1.252 times
Wed 27 December 2017 50.06 (13.28%) 44.25 43.21 - 54.18 1.114 times
Fri 30 December 2016 44.19 (0%) 45.26 42.56 - 104.55 0.8512 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Church Dwight CHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.71 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 93.6
12 day DMA 94.15
20 day DMA 94.54
35 day DMA 94.47
50 day DMA 95.36
100 day DMA 94.72
150 day DMA 91.57
200 day DMA 91.7

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0794.0893.8
12 day EMA94.1694.1894.1
20 day EMA94.4594.4994.47
35 day EMA95.295.2795.31
50 day EMA95.8895.9596

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.693.4893.33
12 day SMA94.1594.3394.53
20 day SMA94.5494.6894.67
35 day SMA94.4794.4594.44
50 day SMA95.3695.5395.69
100 day SMA94.7294.6594.55
150 day SMA91.5791.5491.49
200 day SMA91.791.7191.72

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top