Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 85.3 and 86.48
| Intraday Target 1 | 84.35 |
| Intraday Target 2 | 85.06 |
| Intraday Target 3 | 85.526666666667 |
| Intraday Target 4 | 86.24 |
| Intraday Target 5 | 86.71 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (-0.09%) | 85.73 | 84.81 - 85.99 | 0.8168 times | Thu 08 January 2026 | 85.86 (2.36%) | 83.55 | 83.52 - 86.49 | 1.2386 times | Wed 07 January 2026 | 83.88 (-1.92%) | 85.70 | 83.81 - 86.00 | 1.1849 times | Tue 06 January 2026 | 85.52 (1.68%) | 83.71 | 83.00 - 85.80 | 1.4238 times | Mon 05 January 2026 | 84.11 (1.78%) | 82.26 | 81.57 - 84.24 | 1.5272 times | Fri 02 January 2026 | 82.64 (-1.44%) | 83.52 | 82.40 - 83.85 | 0.8732 times | Wed 31 December 2025 | 83.85 (-1.75%) | 84.21 | 83.80 - 84.73 | 0.5543 times | Mon 29 December 2025 | 85.34 (0%) | 85.59 | 85.22 - 85.73 | 0.9442 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.9442 times | Fri 26 December 2025 | 85.39 (-0.08%) | 85.41 | 85.05 - 86.04 | 0.4927 times | Wed 24 December 2025 | 85.46 (0.25%) | 85.13 | 85.01 - 85.59 | 0.274 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 83.68 and 88.6
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 84.613333333333 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1783 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4514 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1797 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5089 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4457 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6524 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.2834 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.9588 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.1977 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.1436 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.8294 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 83.68 and 88.6
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 84.613333333333 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (2.3%) | 83.52 | 81.57 - 86.49 | 0.2996 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1933 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9202 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2748 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0302 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9898 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0319 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0338 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.244 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9826 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.7114 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 83.68 and 88.6
| Yearly Target 1 | 79.69 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 84.613333333333 |
| Yearly Target 4 | 87.66 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (2.3%) | 83.52 | 81.57 - 86.49 | 0.0359 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.4258 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9385 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.984 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0912 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9349 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.1028 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 1.0316 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2992 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.156 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.2076 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.19
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 84.87 |
| 20 day DMA | 84.85 |
| 35 day DMA | 84.33 |
| 50 day DMA | 84.55 |
| 100 day DMA | 87.3 |
| 150 day DMA | 90.21 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 84.85 | 84.34 |
| 12 day EMA | 84.86 | 84.69 | 84.48 |
| 20 day EMA | 84.76 | 84.65 | 84.52 |
| 35 day EMA | 84.78 | 84.72 | 84.65 |
| 50 day EMA | 84.73 | 84.69 | 84.64 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.4 | 84 |
| 12 day SMA | 84.87 | 84.74 | 84.68 |
| 20 day SMA | 84.85 | 84.73 | 84.57 |
| 35 day SMA | 84.33 | 84.25 | 84.17 |
| 50 day SMA | 84.55 | 84.52 | 84.51 |
| 100 day SMA | 87.3 | 87.38 | 87.45 |
| 150 day SMA | 90.21 | 90.31 | 90.4 |
| 200 day SMA | 92.59 | 92.7 | 92.81 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
