Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 97.13 and 99.51
| Intraday Target 1 | 96.69 |
| Intraday Target 2 | 97.56 |
| Intraday Target 3 | 99.073333333333 |
| Intraday Target 4 | 99.94 |
| Intraday Target 5 | 101.45 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.7079 times | Fri 06 February 2026 | 100.53 (-0.07%) | 100.02 | 100.02 - 101.53 | 0.6684 times | Thu 05 February 2026 | 100.60 (0.01%) | 101.94 | 99.74 - 102.19 | 0.8949 times | Wed 04 February 2026 | 100.59 (1.84%) | 98.81 | 98.79 - 101.19 | 1.0547 times | Tue 03 February 2026 | 98.77 (1.47%) | 96.24 | 96.13 - 99.35 | 0.8874 times | Mon 02 February 2026 | 97.34 (1.13%) | 97.28 | 95.82 - 98.05 | 1.1751 times | Fri 30 January 2026 | 96.25 (4.67%) | 96.46 | 94.06 - 98.63 | 1.715 times | Thu 29 January 2026 | 91.96 (0.52%) | 91.62 | 91.18 - 92.44 | 1.2158 times | Wed 28 January 2026 | 91.48 (-0.92%) | 92.00 | 91.14 - 92.57 | 0.9236 times | Tue 27 January 2026 | 92.33 (0.44%) | 91.75 | 91.16 - 92.63 | 0.7572 times | Mon 26 January 2026 | 91.93 (-0.54%) | 92.57 | 91.56 - 93.05 | 0.888 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 97.13 and 99.51
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 99.073333333333 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.2126 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.4056 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.6516 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4839 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.4046 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.2026 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4607 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1834 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5194 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4755 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6865 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 97.12 and 103.49
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 98.81 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.42 (2.25%) | 97.28 | 95.82 - 102.19 | 0.3409 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2457 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1516 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.888 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2302 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9942 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9552 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9959 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9977 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2005 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9482 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 90 and 110.62
| Yearly Target 1 | 73.44 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 94.06 |
| Yearly Target 4 | 106.55 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.42 (17.38%) | 83.52 | 81.57 - 102.19 | 0.194 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.4032 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9236 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9683 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0739 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9201 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0853 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 1.0153 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2786 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1376 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.1884 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 96.05 |
| 20 day DMA | 93.77 |
| 35 day DMA | 89.95 |
| 50 day DMA | 88.2 |
| 100 day DMA | 87.34 |
| 150 day DMA | 89.74 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 99.22 | 98.57 |
| 12 day EMA | 96.63 | 96.3 | 95.53 |
| 20 day EMA | 94.38 | 93.96 | 93.27 |
| 35 day EMA | 91.63 | 91.23 | 90.68 |
| 50 day EMA | 88.96 | 88.57 | 88.08 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.57 | 98.71 |
| 12 day SMA | 96.05 | 95.6 | 94.87 |
| 20 day SMA | 93.77 | 93.13 | 92.4 |
| 35 day SMA | 89.95 | 89.61 | 89.15 |
| 50 day SMA | 88.2 | 87.92 | 87.56 |
| 100 day SMA | 87.34 | 87.27 | 87.18 |
| 150 day SMA | 89.74 | 89.74 | 89.72 |
| 200 day SMA | 91.48 | 91.51 | 91.53 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
