Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 98.3 and 99.98
| Intraday Target 1 | 97.05 |
| Intraday Target 2 | 97.87 |
| Intraday Target 3 | 98.726666666667 |
| Intraday Target 4 | 99.55 |
| Intraday Target 5 | 100.41 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.70 (1.09%) | 97.91 | 97.90 - 99.58 | 0.823 times | Fri 24 July 2026 | 97.64 (1.51%) | 96.45 | 96.23 - 97.76 | 0.7885 times | Thu 23 July 2026 | 96.19 (-0.97%) | 96.01 | 95.01 - 96.75 | 1.0043 times | Wed 22 July 2026 | 97.13 (1.44%) | 96.66 | 95.96 - 97.17 | 1.0499 times | Tue 21 July 2026 | 95.75 (-2.09%) | 96.60 | 95.08 - 97.60 | 0.9781 times | Mon 20 July 2026 | 97.79 (-0.29%) | 97.50 | 97.06 - 97.98 | 0.8696 times | Fri 17 July 2026 | 98.07 (-1.06%) | 99.97 | 97.17 - 100.93 | 1.1446 times | Thu 16 July 2026 | 99.12 (2.04%) | 98.00 | 97.64 - 99.12 | 1.0103 times | Wed 15 July 2026 | 97.14 (1.81%) | 95.25 | 95.00 - 97.56 | 1.3168 times | Tue 14 July 2026 | 95.41 (-1.8%) | 96.03 | 94.30 - 96.55 | 1.0148 times | Mon 13 July 2026 | 97.16 (0.84%) | 97.31 | 95.94 - 98.56 | 1.0289 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 98.3 and 99.98
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 98.726666666667 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.70 (1.09%) | 97.91 | 97.90 - 99.58 | 0.157 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8947 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 1.052 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.7299 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.9202 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.2829 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.4656 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.9541 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.4541 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 1.0895 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 1.0197 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 96.5 and 103.13
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 97.976666666667 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.70 (1.88%) | 97.17 | 94.30 - 100.93 | 0.5836 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0524 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.966 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.8999 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9287 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9563 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3261 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1848 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9453 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1568 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0584 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 90.14 and 114.61
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 95.436666666667 |
| Yearly Target 4 | 109.3 |
| Yearly Target 5 | 119.91 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.70 (17.71%) | 83.52 | 81.57 - 106.04 | 0.7381 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.3071 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8678 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9044 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9906 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8674 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0391 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.972 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2242 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0892 times | Fri 30 December 2016 | 44.19 (0%) | 48.43 | 42.56 - 104.55 | 0.6123 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 97.2 |
| 20 day DMA | 97.26 |
| 35 day DMA | 97.25 |
| 50 day DMA | 96.78 |
| 100 day DMA | 96.24 |
| 150 day DMA | 95.29 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 97.07 | 96.78 |
| 12 day EMA | 97.35 | 97.11 | 97.01 |
| 20 day EMA | 97.24 | 97.09 | 97.03 |
| 35 day EMA | 96.87 | 96.76 | 96.71 |
| 50 day EMA | 96.54 | 96.45 | 96.4 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 96.9 | 96.99 |
| 12 day SMA | 97.2 | 96.95 | 96.83 |
| 20 day SMA | 97.26 | 97.31 | 97.33 |
| 35 day SMA | 97.25 | 97.11 | 96.98 |
| 50 day SMA | 96.78 | 96.71 | 96.63 |
| 100 day SMA | 96.24 | 96.29 | 96.36 |
| 150 day SMA | 95.29 | 95.2 | 95.11 |
| 200 day SMA | 92.82 | 92.76 | 92.72 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
