ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 91.4 and 95.01

Intraday Target 190.79
Intraday Target 292
Intraday Target 394.4
Intraday Target 495.61
Intraday Target 598.01

Daily price and volume Church Dwight

Date Closing Open Range Volume
Tue 21 April 2026 93.21 (-3.46%) 96.53 93.19 - 96.80 1.0793 times
Mon 20 April 2026 96.55 (-0.34%) 96.76 95.99 - 97.13 0.8349 times
Fri 17 April 2026 96.88 (2.48%) 94.41 94.41 - 97.07 0.9254 times
Thu 16 April 2026 94.54 (-0.1%) 94.15 93.88 - 95.26 0.9518 times
Wed 15 April 2026 94.63 (-0.94%) 95.29 94.03 - 95.79 0.865 times
Tue 14 April 2026 95.53 (0.53%) 94.39 94.39 - 95.89 1.3777 times
Mon 13 April 2026 95.03 (-0.41%) 95.60 93.64 - 95.93 0.689 times
Fri 10 April 2026 95.42 (-0.77%) 96.24 95.26 - 96.62 0.7087 times
Thu 09 April 2026 96.16 (2.08%) 93.40 92.68 - 96.82 1.0473 times
Wed 08 April 2026 94.20 (1.77%) 93.00 92.47 - 94.31 1.521 times
Tue 07 April 2026 92.56 (-0.61%) 93.05 92.05 - 93.38 0.5156 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 91.23 and 95.17

Weekly Target 190.57
Weekly Target 291.89
Weekly Target 394.51
Weekly Target 495.83
Weekly Target 598.45

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Tue 21 April 2026 93.21 (-3.79%) 96.76 93.19 - 97.13 0.4333 times
Fri 17 April 2026 96.88 (1.53%) 95.60 93.64 - 97.07 1.0886 times
Fri 10 April 2026 95.42 (2.77%) 92.85 92.05 - 96.82 1.0689 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.8867 times
Fri 27 March 2026 94.69 (0.03%) 95.60 92.81 - 95.77 1.2318 times
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.7578 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.4024 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 1.0526 times
Fri 27 February 2026 104.86 (1.73%) 102.66 102.23 - 106.04 1.0571 times
Fri 20 February 2026 103.08 (1.61%) 101.60 99.43 - 103.55 1.0206 times
Fri 13 February 2026 101.45 (0%) 100.19 99.18 - 101.82 0.3381 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 92.28 and 98.06

Monthly Target 188.12
Monthly Target 290.66
Monthly Target 393.896666666667
Monthly Target 496.44
Monthly Target 599.68

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Tue 21 April 2026 93.21 (-0.12%) 92.50 91.35 - 97.13 0.5492 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.8873 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.975 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.267 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.1713 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9032 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.2513 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0112 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 0.9716 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.0129 times
Mon 30 June 2025 96.11 (-2.24%) 98.42 94.49 - 100.69 1.0147 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 87.39 and 111.86

Yearly Target 169.14
Yearly Target 281.17
Yearly Target 393.606666666667
Yearly Target 4105.64
Yearly Target 5118.08

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Tue 21 April 2026 93.21 (11.16%) 83.52 81.57 - 106.04 0.4315 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.3692 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 0.9013 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 0.9449 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.0479 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 0.8978 times
Thu 31 December 2020 87.23 (24.01%) 70.38 47.98 - 98.96 1.0591 times
Tue 31 December 2019 70.34 (6.96%) 65.14 59.64 - 80.99 0.9907 times
Mon 31 December 2018 65.76 (31.36%) 50.07 44.87 - 69.49 1.2476 times
Wed 27 December 2017 50.06 (13.28%) 44.25 43.21 - 54.18 1.1101 times
Fri 30 December 2016 44.19 (0%) 44.50 42.56 - 104.55 0.9374 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.26

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.14 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.16
12 day DMA 94.82
20 day DMA 94.35
35 day DMA 96.47
50 day DMA 98.17
100 day DMA 93.04
150 day DMA 90.9
200 day DMA 91.85

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9695.8495.48
12 day EMA94.9795.2995.06
20 day EMA95.2595.4795.36
35 day EMA96.4696.6596.66
50 day EMA97.9898.1798.24

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1695.6395.32
12 day SMA94.8294.7994.48
20 day SMA94.3594.4294.32
35 day SMA96.4796.897
50 day SMA98.1798.3298.4
100 day SMA93.0492.9492.81
150 day SMA90.990.8990.87
200 day SMA91.8591.8791.88

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top