Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 103.64 and 105.1
| Intraday Target 1 | 102.52 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 103.97666666667 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 105.44 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.09 (-0.42%) | 103.55 | 103.19 - 104.65 | 0.8979 times | Fri 16 October 2026 | 104.53 (1.41%) | 103.08 | 102.30 - 104.56 | 1.3659 times | Thu 15 October 2026 | 103.08 (0.44%) | 104.23 | 101.85 - 105.54 | 1.4201 times | Wed 14 October 2026 | 102.63 (2.5%) | 100.82 | 100.49 - 102.68 | 0.9841 times | Tue 13 October 2026 | 100.13 (0.26%) | 100.69 | 99.36 - 100.84 | 0.8883 times | Mon 12 October 2026 | 99.87 (1.79%) | 98.11 | 97.86 - 99.96 | 0.7047 times | Fri 09 October 2026 | 98.11 (0.39%) | 97.46 | 97.37 - 98.23 | 1.0988 times | Thu 08 October 2026 | 97.73 (1.01%) | 96.85 | 96.22 - 98.28 | 0.905 times | Wed 07 October 2026 | 96.75 (0.22%) | 96.73 | 96.52 - 97.55 | 0.9786 times | Tue 06 October 2026 | 96.54 (0.92%) | 96.13 | 95.98 - 97.42 | 0.7566 times | Mon 05 October 2026 | 95.66 (1.43%) | 94.64 | 94.24 - 95.96 | 1.0796 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 103.64 and 105.1
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 103.97666666667 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.09 (-0.42%) | 103.55 | 103.19 - 104.65 | 0.204 times | Fri 16 October 2026 | 104.53 (6.54%) | 98.11 | 97.86 - 105.54 | 1.2186 times | Fri 09 October 2026 | 98.11 (4.03%) | 94.64 | 94.24 - 98.28 | 1.0948 times | Fri 02 October 2026 | 94.31 (-2.15%) | 95.80 | 93.33 - 95.97 | 1.3247 times | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.8502 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.2288 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 1.0442 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 1.0238 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.948 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.0629 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.9039 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 98.71 and 110.92
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 100.98666666667 |
| Monthly Target 4 | 108.64 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.09 (10.48%) | 93.80 | 93.33 - 105.54 | 0.6316 times | Wed 30 September 2026 | 94.22 (-5.57%) | 99.96 | 93.04 - 101.30 | 0.9436 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.9094 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.9097 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1342 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.041 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9698 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 1.0009 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0306 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.4291 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2769 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 92.83 and 117.3
| Yearly Target 1 | 72.76 |
| Yearly Target 2 | 88.43 |
| Yearly Target 3 | 97.233333333333 |
| Yearly Target 4 | 112.9 |
| Yearly Target 5 | 121.7 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.09 (24.14%) | 83.52 | 81.57 - 106.04 | 0.9923 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.2712 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.844 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8795 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9634 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8436 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0106 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9454 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.1906 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0593 times | Fri 30 December 2016 | 44.19 (0%) | 100.50 | 42.56 - 100.84 | 0.4058 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.69 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 99.45 |
| 20 day DMA | 97.81 |
| 35 day DMA | 97.19 |
| 50 day DMA | 98.31 |
| 100 day DMA | 98 |
| 150 day DMA | 96.95 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.2 | 101.03 |
| 12 day EMA | 100.44 | 99.78 | 98.92 |
| 20 day EMA | 99.2 | 98.68 | 98.07 |
| 35 day EMA | 98.91 | 98.61 | 98.26 |
| 50 day EMA | 99.13 | 98.93 | 98.7 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 102.05 | 100.76 |
| 12 day SMA | 99.45 | 98.62 | 97.76 |
| 20 day SMA | 97.81 | 97.38 | 96.89 |
| 35 day SMA | 97.19 | 97.11 | 97.05 |
| 50 day SMA | 98.31 | 98.29 | 98.27 |
| 100 day SMA | 98 | 97.94 | 97.86 |
| 150 day SMA | 96.95 | 96.91 | 96.87 |
| 200 day SMA | 96.76 | 96.67 | 96.57 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
