Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 98.65 and 101.27
| Intraday Target 1 | 96.5 |
| Intraday Target 2 | 98.18 |
| Intraday Target 3 | 99.12 |
| Intraday Target 4 | 100.8 |
| Intraday Target 5 | 101.74 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.86 (-0.07%) | 98.04 | 97.44 - 100.06 | 1.4942 times | Tue 28 July 2026 | 99.93 (1.25%) | 100.73 | 99.57 - 101.68 | 1.3905 times | Mon 27 July 2026 | 98.70 (1.09%) | 97.91 | 97.90 - 99.58 | 0.7636 times | Fri 24 July 2026 | 97.64 (1.51%) | 96.45 | 96.23 - 97.76 | 0.7316 times | Thu 23 July 2026 | 96.19 (-0.97%) | 96.01 | 95.01 - 96.75 | 0.9318 times | Wed 22 July 2026 | 97.13 (1.44%) | 96.66 | 95.96 - 97.17 | 0.9742 times | Tue 21 July 2026 | 95.75 (-2.09%) | 96.60 | 95.08 - 97.60 | 0.9076 times | Mon 20 July 2026 | 97.79 (-0.29%) | 97.50 | 97.06 - 97.98 | 0.8069 times | Fri 17 July 2026 | 98.07 (-1.06%) | 99.97 | 97.17 - 100.93 | 1.0621 times | Thu 16 July 2026 | 99.12 (2.04%) | 98.00 | 97.64 - 99.12 | 0.9374 times | Wed 15 July 2026 | 97.14 (1.81%) | 95.25 | 95.00 - 97.56 | 1.2218 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 98.65 and 102.89
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 99.66 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.86 (2.27%) | 97.91 | 97.44 - 101.68 | 0.708 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8446 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 0.9931 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6891 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8687 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.2111 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3835 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.9007 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.3727 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 1.0285 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.9626 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 97.08 and 104.46
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 98.613333333333 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 105.99 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.86 (3.08%) | 97.17 | 94.30 - 101.68 | 0.6851 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0411 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9556 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.8902 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9187 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.946 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3118 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.172 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9351 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1444 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.047 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 90.72 and 115.19
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 85.61 |
| Yearly Target 3 | 95.823333333333 |
| Yearly Target 4 | 110.08 |
| Yearly Target 5 | 120.29 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.86 (19.09%) | 83.52 | 81.57 - 106.04 | 0.7492 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.3055 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8668 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9033 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9894 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8664 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0379 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9709 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2227 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0879 times | Fri 30 December 2016 | 44.19 (0%) | 49.11 | 42.56 - 104.55 | 0.6065 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.3
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.51 |
| 35 day DMA | 97.47 |
| 50 day DMA | 97.01 |
| 100 day DMA | 96.18 |
| 150 day DMA | 95.48 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.38 | 97.61 |
| 12 day EMA | 98.07 | 97.75 | 97.35 |
| 20 day EMA | 97.72 | 97.5 | 97.24 |
| 35 day EMA | 97.23 | 97.08 | 96.91 |
| 50 day EMA | 96.88 | 96.76 | 96.63 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 97.92 | 97.08 |
| 12 day SMA | 97.73 | 97.5 | 97.2 |
| 20 day SMA | 97.51 | 97.36 | 97.26 |
| 35 day SMA | 97.47 | 97.34 | 97.25 |
| 50 day SMA | 97.01 | 96.89 | 96.78 |
| 100 day SMA | 96.18 | 96.21 | 96.24 |
| 150 day SMA | 95.48 | 95.4 | 95.29 |
| 200 day SMA | 92.93 | 92.88 | 92.82 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
