ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 98.15 and 99.54

Intraday Target 197.08
Intraday Target 297.83
Intraday Target 398.47
Intraday Target 499.22
Intraday Target 599.86

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 04 September 2026 98.58 (-0.01%) 97.94 97.72 - 99.11 0.3707 times
Thu 03 September 2026 98.59 (-0.73%) 99.38 98.04 - 99.40 1.2002 times
Wed 02 September 2026 99.32 (-0.11%) 99.38 98.63 - 100.54 0.9297 times
Tue 01 September 2026 99.43 (-0.35%) 99.96 99.04 - 101.30 1.2568 times
Mon 31 August 2026 99.78 (-1.46%) 100.81 99.70 - 101.34 1.4348 times
Fri 28 August 2026 101.26 (-1.08%) 102.52 101.08 - 102.69 0.7696 times
Thu 27 August 2026 102.37 (-0.48%) 101.32 101.01 - 103.23 0.9765 times
Wed 26 August 2026 102.86 (0.29%) 102.60 101.97 - 103.11 1.1652 times
Tue 25 August 2026 102.56 (0.03%) 102.09 101.35 - 102.57 0.742 times
Mon 24 August 2026 102.53 (3.78%) 99.64 99.64 - 102.56 1.1544 times
Fri 21 August 2026 98.80 (1.43%) 97.64 96.27 - 98.90 1.0038 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 96.34 and 99.96

Weekly Target 195.59
Weekly Target 297.09
Weekly Target 399.213333333333
Weekly Target 4100.71
Weekly Target 5102.83

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 04 September 2026 98.58 (-2.65%) 100.81 97.72 - 101.34 1.004 times
Fri 28 August 2026 101.26 (2.49%) 99.64 99.64 - 103.23 0.9297 times
Fri 21 August 2026 98.80 (-2.47%) 100.08 96.27 - 101.24 1.0423 times
Fri 14 August 2026 101.30 (-1.88%) 102.36 100.02 - 103.66 0.8864 times
Fri 07 August 2026 103.24 (4.48%) 100.49 99.10 - 104.31 1.227 times
Fri 31 July 2026 98.81 (1.2%) 97.91 94.88 - 101.68 1.4959 times
Fri 24 July 2026 97.64 (-0.44%) 97.50 95.01 - 97.98 0.8493 times
Fri 17 July 2026 98.07 (1.79%) 97.31 94.30 - 100.93 0.9987 times
Fri 10 July 2026 96.35 (-2.28%) 98.07 94.63 - 100.49 0.6929 times
Thu 02 July 2026 98.60 (-0.98%) 98.67 96.00 - 98.94 0.8736 times
Fri 26 June 2026 99.58 (4.13%) 95.20 93.67 - 100.00 1.2179 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 96.36 and 99.94

Monthly Target 195.62
Monthly Target 297.1
Monthly Target 399.2
Monthly Target 4100.68
Monthly Target 5102.78

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 04 September 2026 98.58 (-1.2%) 99.96 97.72 - 101.30 0.1537 times
Mon 31 August 2026 99.78 (0.98%) 100.49 96.27 - 104.31 0.923 times
Fri 31 July 2026 98.81 (1.99%) 97.17 94.30 - 101.68 0.9233 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.1511 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 1.0565 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.9843 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 1.0158 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.046 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.4505 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2959 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 1.034 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 90.08 and 114.55

Yearly Target 170.93
Yearly Target 284.75
Yearly Target 395.396666666667
Yearly Target 4109.22
Yearly Target 5119.87

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 04 September 2026 98.58 (17.57%) 83.52 81.57 - 106.04 0.8632 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.2894 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 0.8561 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 0.8922 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 0.9772 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 0.8557 times
Thu 31 December 2020 87.23 (24.01%) 70.38 47.98 - 98.96 1.0251 times
Tue 31 December 2019 70.34 (6.96%) 65.14 59.64 - 80.99 0.9589 times
Mon 31 December 2018 65.76 (31.36%) 50.07 44.87 - 69.49 1.2076 times
Wed 27 December 2017 50.06 (13.28%) 44.25 43.21 - 54.18 1.0745 times
Fri 30 December 2016 44.19 (0%) 100.30 42.56 - 104.55 0.5102 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.45

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.76 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 99.14
12 day DMA 100.29
20 day DMA 100.48
35 day DMA 100.07
50 day DMA 99.28
100 day DMA 97.46
150 day DMA 97.81
200 day DMA 94.85

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2699.6100.11
12 day EMA99.95100.2100.49
20 day EMA100.08100.24100.41
35 day EMA99.6399.6999.75
50 day EMA99.0399.0599.07

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1499.68100.43
12 day SMA100.29100.33100.37
20 day SMA100.48100.71100.95
35 day SMA100.07100.05100.07
50 day SMA99.2899.2799.27
100 day SMA97.4697.4397.4
150 day SMA97.8197.7797.72
200 day SMA94.8594.7994.72

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top