ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 95.85
  • 12Day Average: 95.32
  • 20Day Average: 95.09
  • 50Day Average: 97.18
  • 100Day Average: 94.06
  • 150Day Average: 91.29

CHD Indicators & signals

Indicator MACD (12,26,9)

95.23, 95.4, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.19, 24.9, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 92.89 92.18 to 94.73 -3.26% 1.33 times
01 Fri May 2026 96.02 94.48 to 100.62 -1.07% 1.7 times
30 Thu Apr 2026 97.06 96.35 to 97.52 0.89% 1.44 times
29 Wed Apr 2026 96.20 95.64 to 97.67 -0.91% 0.85 times
28 Tue Apr 2026 97.08 96.11 to 98.18 1.76% 0.9 times
27 Mon Apr 2026 95.40 94.66 to 96.34 0.4% 0.83 times
24 Fri Apr 2026 95.02 94.96 to 95.97 0.47% 1.01 times
23 Thu Apr 2026 94.58 92.90 to 94.71 1.81% 0.73 times
22 Wed Apr 2026 92.90 91.79 to 93.54 -0.33% 0.86 times
21 Tue Apr 2026 93.21 93.19 to 96.80 -3.46% 0.95 times
20 Mon Apr 2026 96.55 95.99 to 97.13 -0.34% 0.73 times
17 Fri Apr 2026 96.88 94.41 to 97.07 2.48% 0.81 times

Technical analysis forecast for CHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHD CHD at this time. Stock is falling and might fall more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHD stays below 93.9, but if it comes above 93.9, then a intra day buy could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 92.2 as target. However if you take a buy trade in CHD, then use 93.9 as stoploss and 95.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top