NYSE Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 103.64
  • 12Day Average: 103.19
  • 20Day Average: 103.77
  • 50Day Average: 102.44
  • 100Day Average: 103.92
  • 150Day Average: 104.18

CHD Indicators & signals

Indicator MACD (12,26,9)

103.35, 103.33, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 18.5, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Oct 2024 101.34 101.26 to 103.32 -1.86% 0.9 times
02 Wed Oct 2024 103.26 102.76 to 104.74 -1.17% 0.65 times
01 Tue Oct 2024 104.48 103.74 to 105.15 -0.23% 1.07 times
30 Mon Sep 2024 104.72 104.13 to 105.44 0.32% 0.87 times
27 Fri Sep 2024 104.39 102.94 to 104.48 1.44% 0.8 times
26 Thu Sep 2024 102.91 102.21 to 103.67 -0.03% 0.88 times
25 Wed Sep 2024 102.94 102.82 to 104.24 -0.19% 0.53 times
24 Tue Sep 2024 103.14 103.00 to 104.61 -0.37% 0.92 times
23 Mon Sep 2024 103.52 102.51 to 104.15 0.12% 0.84 times
20 Fri Sep 2024 103.40 101.59 to 103.84 1.79% 2.76 times
19 Thu Sep 2024 101.58 101.56 to 103.16 -1% 0.68 times
18 Wed Sep 2024 102.61 101.89 to 104.14 -1.17% 0.89 times

Technical analysis forecast for CHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHD CHD at this time. Stock is falling and might fall more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHD stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 100.7 as target. However if you take a buy trade in CHD, then use 102.2 as stoploss and 103.38 as target.

Tomorrow's movement Prediction of CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.3

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

Videos related to: NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top