ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 99.14
  • 12Day Average: 100.29
  • 20Day Average: 100.48
  • 50Day Average: 99.24
  • 100Day Average: 97.5
  • 150Day Average: 97.82

CHD Indicators & signals

Indicator MACD (12,26,9)

99.95, 100.02, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

22.92, 17.87, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 98.58 97.72 to 99.11 -0.01% 0.35 times
03 Thu Sep 2026 98.59 98.04 to 99.40 -0.73% 1.13 times
02 Wed Sep 2026 99.32 98.63 to 100.54 -0.11% 0.87 times
01 Tue Sep 2026 99.43 99.04 to 101.30 -0.35% 1.18 times
31 Mon Aug 2026 99.78 99.70 to 101.34 -1.46% 1.35 times
28 Fri Aug 2026 101.26 101.08 to 102.69 -1.08% 0.72 times
27 Thu Aug 2026 102.37 101.01 to 103.23 -0.48% 0.92 times
26 Wed Aug 2026 102.86 101.97 to 103.11 0.29% 1.1 times
25 Tue Aug 2026 102.56 101.35 to 102.57 0.03% 0.7 times
24 Mon Aug 2026 102.53 99.64 to 102.56 3.78% 1.09 times
21 Fri Aug 2026 98.80 96.27 to 98.90 1.43% 0.94 times
20 Thu Aug 2026 97.41 97.07 to 99.32 -1.62% 1.13 times

Technical analysis forecast for CHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHD CHD at this time. Stock is falling and might fall more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 100.08. However, stock will show a bearish move below 98.3.

Tomorrow's movement Prediction of CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top