ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 85.03
  • 12Day Average: 84.87
  • 20Day Average: 84.85
  • 50Day Average: 84.55
  • 100Day Average: 87.3
  • 150Day Average: 90.21

CHD Indicators & signals

Indicator MACD (12,26,9)

84.86, 84.75, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.64, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 85.78 84.81 to 85.99 -0.09% 0.86 times
08 Thu Jan 2026 85.86 83.52 to 86.49 2.36% 1.31 times
07 Wed Jan 2026 83.88 83.81 to 86.00 -1.92% 1.25 times
06 Tue Jan 2026 85.52 83.00 to 85.80 1.68% 1.51 times
05 Mon Jan 2026 84.11 81.57 to 84.24 1.78% 1.61 times
02 Fri Jan 2026 82.64 82.40 to 83.85 -1.44% 0.92 times
31 Wed Dec 2025 83.85 83.80 to 84.73 -1.75% 0.59 times
29 Mon Dec 2025 85.34 85.22 to 85.73 0% 1 times
29 Mon Dec 2025 85.34 85.22 to 85.73 -0.06% 1 times
26 Fri Dec 2025 85.39 85.05 to 86.04 -0.08% 0.52 times
24 Wed Dec 2025 85.46 85.01 to 85.59 0.25% 0.29 times
23 Tue Dec 2025 85.25 83.89 to 85.44 1.2% 0.87 times

Technical analysis forecast of CHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHD CHD at this time. Stock is rising and might rise more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHD stays above 85.7, but if it comes below 85.7, then a intra day sell could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 84.76 as target. However if you take a buy trade in CHD, then use 85.7 as stoploss and 86.7 as target.

Tomorrow's movement Prediction of CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top