ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 98.02
  • 12Day Average: 97.54
  • 20Day Average: 97.4
  • 50Day Average: 96.96
  • 100Day Average: 96.11
  • 150Day Average: 95.65

CHD Indicators & signals

Indicator MACD (12,26,9)

97.81, 97.41, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

30.51, 34.68, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 99.93 99.57 to 101.68 1.25% 1.53 times
27 Mon Jul 2026 98.70 97.90 to 99.58 1.09% 0.84 times
24 Fri Jul 2026 97.64 96.23 to 97.76 0% 0.81 times
24 Fri Jul 2026 97.64 96.23 to 97.76 1.51% 0.81 times
23 Thu Jul 2026 96.19 95.01 to 96.75 -0.97% 1.03 times
22 Wed Jul 2026 97.13 95.96 to 97.17 1.44% 1.07 times
21 Tue Jul 2026 95.75 95.08 to 97.60 -2.09% 1 times
20 Mon Jul 2026 97.79 97.06 to 97.98 -0.29% 0.89 times
17 Fri Jul 2026 98.07 97.17 to 100.93 -1.06% 1.17 times
16 Thu Jul 2026 99.12 97.64 to 99.12 2.04% 1.03 times
15 Wed Jul 2026 97.14 95.00 to 97.56 1.81% 1.35 times
14 Tue Jul 2026 95.41 94.30 to 96.55 -1.8% 1.04 times

Technical analysis forecast of CHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHD CHD at this time. Stock is rising and might rise more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.2, for a target of 98.8 or 97.55

Tomorrow's movement Prediction of CHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.47

Tomorrow's movement Prediction of CHD is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top