ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 102.89
  • 12Day Average: 99.45
  • 20Day Average: 97.81
  • 50Day Average: 98.31
  • 100Day Average: 98
  • 150Day Average: 96.93

CHD Indicators & signals

Indicator MACD (12,26,9)

100.43, 98.73, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

54.02, 37.02, 11.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 104.09 103.19 to 104.65 -0.42% 0.88 times
16 Fri Oct 2026 104.53 102.30 to 104.56 1.41% 1.34 times
15 Thu Oct 2026 103.08 101.85 to 105.54 0.44% 1.39 times
14 Wed Oct 2026 102.63 100.49 to 102.68 2.5% 0.97 times
13 Tue Oct 2026 100.13 99.36 to 100.84 0.26% 0.87 times
12 Mon Oct 2026 99.87 97.86 to 99.96 1.79% 0.69 times
09 Fri Oct 2026 98.11 97.37 to 98.23 0.39% 1.08 times
08 Thu Oct 2026 97.73 96.22 to 98.28 1.01% 0.89 times
07 Wed Oct 2026 96.75 96.52 to 97.55 0.22% 0.96 times
06 Tue Oct 2026 96.54 95.98 to 97.42 0.92% 0.74 times
05 Mon Oct 2026 95.66 94.24 to 95.96 1.43% 1.06 times
02 Fri Oct 2026 94.31 93.93 to 94.98 0.21% 1.15 times

Technical analysis forecast of CHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHD CHD at this time. Stock is rising and might rise more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHD stays above 102.5, but if it comes below 102.5, then a intra day sell could be more profitable.
If you take a sell trade below 102.5, then use 102.5 as stoploss and 99.17 as target. However if you take a buy trade in CHD, then use 102.5 as stoploss and 106.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top