ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 97.82
  • 12Day Average: 97.44
  • 20Day Average: 97.43
  • 50Day Average: 96.11
  • 100Day Average: 96.99
  • 150Day Average: 94.26

CHD Indicators & signals

Indicator MACD (12,26,9)

97.74, 97.15, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 28.94, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 98.95 98.36 to 100.49 1.54% 0.81 times
06 Mon Jul 2026 97.45 96.59 to 98.26 -1.17% 0.83 times
02 Thu Jul 2026 98.60 96.65 to 98.94 1.43% 0.76 times
01 Wed Jul 2026 97.21 96.31 to 97.76 0.34% 0.68 times
30 Tue Jun 2026 96.88 96.00 to 97.54 -1.04% 1.16 times
29 Mon Jun 2026 97.90 96.06 to 98.86 -1.69% 1.24 times
26 Fri Jun 2026 99.58 98.22 to 99.80 1.46% 1.33 times
25 Thu Jun 2026 98.15 97.09 to 100.00 -0.53% 0.96 times
24 Wed Jun 2026 98.67 96.91 to 99.41 2.27% 1.02 times
23 Tue Jun 2026 96.48 95.00 to 96.83 2.92% 0.99 times
22 Mon Jun 2026 93.74 93.67 to 95.73 -1.98% 1.03 times
18 Thu Jun 2026 95.63 95.59 to 98.57 -1.83% 2.87 times

Technical analysis forecast of CHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHD CHD at this time. Stock is rising and might rise more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHD stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 97.38 as target. However if you take a buy trade in CHD, then use 98.7 as stoploss and 100.3 as target.

Tomorrow's movement Prediction of CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top