Weekly charts share CHD Church & Dwight Company, Inc. NYSE Stock exchange
Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
Weekly charts share CHD Church & Dwight Company, Inc. NYSE Stock exchange
Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
- Weekly Support: 105.29
- Weekly Resistance: 105.91
- 4 Week Moving Average is 105.92
- 12 Week Moving Average is 106.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jul 2024 | 0% | 105.44 | 105.53 | 105.66 | 105.04 | 0.209 times |
| Wed 03 Jul 2024 | 1.78% | 104.11 | 105.53 | 105.66 | 103.71 | 0.297 times |
| Fri 28 Jun 2024 | -4.82% | 108.73 | 103.68 | 108.73 | 102.85 | 3.495 times |
| Fri 21 Jun 2024 | -0.89% | 109.04 | 108.93 | 110.31 | 108.61 | 1.77 times |
| Tue 18 Jun 2024 | 2.05% | 107.23 | 109.91 | 110.31 | 106.89 | 0.321 times |
| Fri 14 Jun 2024 | 0.3% | 107.12 | 107.70 | 107.97 | 105.71 | 1.3 times |
| Fri 07 Jun 2024 | 0.35% | 106.60 | 107.38 | 108.58 | 106.60 | 0.725 times |
| Fri 31 May 2024 | 0.51% | 105.62 | 107.01 | 107.18 | 102.91 | 1.926 times |
| Fri 24 May 2024 | 0.08% | 106.37 | 106.47 | 107.73 | 105.84 | 0.772 times |
| Fri 17 May 2024 | -0.86% | 107.30 | 106.39 | 107.91 | 105.34 | 1.003 times |
Volume is in comparison with previous volume
Weekly charts share CHD Church & Dwight Company, Inc. NYSE Stock exchange
These are Weekly charts share CHD Church & Dwight Company, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CHD Church & Dwight Company, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance