NYSE Church & Dwight Company, Inc. CHD All indicator, Church & Dwight Company, Inc. CHD indicators All technical analysis, Church & Dwight Company, Inc. CHD indicators All free charts, Church & Dwight Company, Inc. CHD indicators All historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 83.66
Daily Resistance: 84.64
5 Day DMA Moving Average is 84.23
20 Day DMA Moving Average is 84.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.05%	83.91	83.95	84.35	83.37	2.4 times
Wed 03 Dec 2025	0.44%	83.67	83.91	84.86	83.47	2.1 times
Tue 02 Dec 2025	-1.23%	83.90	83.54	84.47	82.97	3.65 times
Mon 01 Dec 2025	-0.68%	84.88	84.58	85.11	84.20	3.06 times
Fri 28 Nov 2025	0.72%	84.29	85.16	85.30	84.21	1.18 times
Wed 26 Nov 2025	0.46%	83.72	84.55	84.86	83.57	2.13 times
Tue 25 Nov 2025	1.72%	82.89	84.16	84.30	82.89	2.58 times
Mon 24 Nov 2025	-1.52%	83.75	82.74	83.96	82.30	4.7 times
Fri 21 Nov 2025	0.82%	83.76	84.02	85.11	83.24	3.43 times
Thu 20 Nov 2025	0.99%	82.00	83.34	83.81	81.80	2.55 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD All indicator, Church & Dwight Company, Inc. CHD indicators All technical analysis, Church & Dwight Company, Inc. CHD indicators All free charts, Church & Dwight Company, Inc. CHD indicators All historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD All indicator, Church & Dwight Company, Inc. CHD indicators All technical analysis, Church & Dwight Company, Inc. CHD indicators All free charts, Church & Dwight Company, Inc. CHD indicators All historical values NYSE

Church & Dwight Company, Inc. CHD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Church & Dwight Company, Inc. CHD ADX is: 15, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Church & Dwight Company, Inc. CHD are:

ADX	+DY	-DY
14.3	17.2	22.9
13.4	18	23.6
18.8	17.2	25.2
7.7	18.4	21.5
8.6	19	22.6
13.9	17.9	23.7
20.5	16.5	25
23.7	16.3	26.4
16.2	17.4	24.2
33.3	13	26

ADX charts for Church & Dwight Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Church & Dwight Company, Inc. CHD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Church & Dwight Company, Inc. is 84.3

50 day MA of Church & Dwight Company, Inc. is 85.89

100 day MA of Church & Dwight Company, Inc. is 89.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Church & Dwight Company, Inc. CHD is downtrend

Historical Moving averages values of Church & Dwight Company, Inc. CHD are:

Price	20 day	50 day	100 day
83.95	84.3	85.89	89.7
83.91	84.44	85.94	89.82
83.54	84.57	86.01	89.95
84.58	84.78	86.07	90.09
85.16	84.93	86.19	90.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1813420 M

Current day volume is 1.189 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.95	0.05%	0.05%	1.189 times
83.91	0.44%	0.29%	1.039 times
83.54	-1.23%	-0.43%	1.803 times
84.58	-0.68%	-0.35%	1.515 times
85.16	0.72%	1.03%	0.581 times
84.55	0.46%	0.99%	1.051 times
84.16	1.72%	1.53%	1.275 times
82.74	-1.52%	-1.21%	2.325 times
84.02	0.82%	0.31%	1.695 times
83.34	0.99%	1.63%	1.261 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Church & Dwight Company, Inc. CHD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Church & Dwight Company, Inc. CHD is: 84.3 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Church & Dwight Company, Inc. CHD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.95	84.3	1.13	86.55	82.05
83.91	84.44	1.23	86.91	81.97
83.54	84.57	1.31	87.2	81.94
84.58	84.78	1.45	87.69	81.87
85.16	84.93	1.59	88.1	81.76

Bollinger Bands charts for Church & Dwight Company, Inc. CHD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Church & Dwight Company, Inc. CHD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Church & Dwight Company, Inc. CHD

14 day Church & Dwight Company, Inc. CHD RSI is: 47.05

According to RSI indicator, Selling is dominating the stock of Church & Dwight Company, Inc. CHD

Historical values of RSI indicator for Church & Dwight Company, Inc. are as follows in descending order:

47.05 48.81 49.88 50.19 49.55 50.14 51.22 50.24 51.06 51.54 51.77 50.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Church & Dwight Company, Inc. CHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Church & Dwight Company, Inc. CHD

12,26,9 day Church & Dwight Company, Inc. CHD MACD is: 84.11, 84.75, -0.64

According to MACD indicator, Prices of Church & Dwight Company, Inc. CHD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Church & Dwight Company, Inc. CHD are:

84.11, 84.75, -0.64
84.14, 84.81, -0.67
84.18, 84.88, -0.69999999999999
84.3, 84.99, -0.69
84.25, 85.02, -0.77
84.09, 85.01, -0.92
84.01, 85.05, -1.04
83.98, 85.12, -1.14
84.21, 85.31, -1.1
84.25, 85.41, -1.16

MACD charts of Church & Dwight Company, Inc. CHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Church & Dwight Company, Inc. CHD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Church & Dwight Company, Inc. CHD CCI is: 12

According to CCI indicator, Church & Dwight Company, Inc. CHD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Church & Dwight Company, Inc.

Historical CCI values of Church & Dwight Company, Inc. CHD are:

12 35 -15 101 132 64 -0 -94 40 -96

CCI charts of Church & Dwight Company, Inc. CHD are below. Second charts towards left.

Church & Dwight Company, Inc. CHD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Church & Dwight Company, Inc. CHD Stochastics is: 51

According to Stochastics indicator, Selling is coming in Church & Dwight Company, Inc.

Church & Dwight Company, Inc. CHD is neither over-bought, nor over-sold

Historical Stochastics values of Church & Dwight Company, Inc. CHD are:

51 51 51 51 51 51 51 51 51 51

Church & Dwight Company, Inc. CHD Stochastics charts are below. Third charts to the left, at the bottom