NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 100.78
Daily Resistance: 101.94
5 Day DMA Moving Average is 101.99
20 Day DMA Moving Average is 100.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.02%	100.96	101.30	101.41	100.25	0.96 times
Thu 13 Aug 2026	0.08%	102.01	101.32	102.78	100.76	0.87 times
Wed 12 Aug 2026	-1.5%	101.19	101.24	102.31	100.02	0.94 times
Tue 11 Aug 2026	-0.5%	102.46	102.78	103.41	102.27	1.02 times
Mon 10 Aug 2026	0.06%	102.36	103.30	103.66	101.05	1.18 times
Fri 07 Aug 2026	-0.12%	103.06	103.24	103.66	102.38	1.17 times
Thu 06 Aug 2026	-0.27%	104.00	103.36	104.31	102.26	1.22 times
Wed 05 Aug 2026	0.62%	103.20	103.64	103.88	102.24	1.72 times
Tue 04 Aug 2026	2.99%	99.75	103.00	103.45	99.10	1.47 times
Mon 03 Aug 2026	1.21%	100.49	100.01	102.24	99.61	1.3 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1633029.5 M

Current day volume is 0.874 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
101.30	-0.02%	0.34%	0.874 times
101.32	0.08%	-0.68%	0.795 times
101.24	-1.5%	0.05%	0.86 times
102.78	-0.5%	0.31%	0.932 times
103.30	0.06%	0.92%	1.079 times
103.24	-0.12%	0.17%	1.068 times
103.36	-0.27%	-0.62%	1.117 times
103.64	0.62%	0.43%	1.568 times
103.00	2.99%	3.26%	1.346 times
100.01	1.21%	-0.48%	1.183 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day