NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 91.26
Daily Resistance: 93.81
5 Day DMA Moving Average is 95.85
20 Day DMA Moving Average is 95.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.26%	94.52	92.89	94.73	92.18	2.25 times
Fri 01 May 2026	-1.07%	98.47	96.02	100.62	94.48	2.87 times
Thu 30 Apr 2026	0.89%	96.61	97.06	97.52	96.35	2.43 times
Wed 29 Apr 2026	-0.91%	96.36	96.20	97.67	95.64	1.44 times
Tue 28 Apr 2026	1.76%	96.46	97.08	98.18	96.11	1.53 times
Mon 27 Apr 2026	0.4%	96.34	95.40	96.34	94.66	1.41 times
Fri 24 Apr 2026	0.47%	95.41	95.02	95.97	94.96	1.7 times
Thu 23 Apr 2026	1.81%	93.21	94.58	94.71	92.90	1.24 times
Wed 22 Apr 2026	-0.33%	93.31	92.90	93.54	91.79	1.46 times
Tue 21 Apr 2026	-3.46%	96.53	93.21	96.80	93.19	1.6 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2570440 M

Current day volume is 1.101 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
92.89	-3.26%	-1.72%	1.101 times
96.02	-1.07%	-2.49%	1.402 times
97.06	0.89%	0.47%	1.185 times
96.20	-0.91%	-0.17%	0.702 times
97.08	1.76%	0.64%	0.745 times
95.40	0.4%	-0.98%	0.687 times
95.02	0.47%	-0.41%	0.83 times
94.58	1.81%	1.47%	0.606 times
92.90	-0.33%	-0.44%	0.712 times
93.21	-3.46%	-3.44%	0.78 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day