NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 102.48
Daily Resistance: 104.27
5 Day DMA Moving Average is 104.24
20 Day DMA Moving Average is 101.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.87%	104.09	103.95	104.58	102.79	0.87 times
Fri 27 Feb 2026	1.15%	103.67	104.86	105.30	103.11	1.1 times
Thu 26 Feb 2026	0.04%	104.28	103.67	104.28	102.91	0.69 times
Wed 25 Feb 2026	-1.38%	104.24	103.63	104.53	102.23	0.89 times
Tue 24 Feb 2026	-0.17%	105.36	105.08	106.04	104.30	0.71 times
Mon 23 Feb 2026	2.11%	102.66	105.26	105.75	102.66	0.81 times
Fri 20 Feb 2026	-0.16%	103.07	103.08	103.43	101.92	0.84 times
Thu 19 Feb 2026	0.56%	102.79	103.25	103.55	102.28	1.01 times
Wed 18 Feb 2026	2.78%	99.43	102.67	102.92	99.43	1.38 times
Tue 17 Feb 2026	-1.54%	101.60	99.89	102.49	99.58	0.83 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1450524.9 M

Current day volume is 1.242 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.95	-0.87%	-0.13%	1.242 times
104.86	1.15%	1.15%	1.566 times
103.67	0.04%	-0.58%	0.979 times
103.63	-1.38%	-0.59%	1.269 times
105.08	-0.17%	-0.27%	1.015 times
105.26	2.11%	2.53%	1.15 times
103.08	-0.16%	0.01%	1.2 times
103.25	0.56%	0.45%	1.433 times
102.67	2.78%	3.26%	1.964 times
99.89	-1.54%	-1.68%	1.176 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day