NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 93.95
Daily Resistance: 95.21
5 Day DMA Moving Average is 95.89
20 Day DMA Moving Average is 100.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.01%	95.60	94.65	95.77	94.51	2.03 times
Fri 20 Mar 2026	0.07%	95.08	94.66	95.18	93.67	1.35 times
Thu 19 Mar 2026	-2.8%	95.06	94.59	96.25	94.48	1.17 times
Tue 17 Mar 2026	-0.93%	98.89	97.31	99.04	96.91	2.03 times
Mon 16 Mar 2026	0.48%	98.51	98.22	98.83	97.58	1.67 times
Fri 13 Mar 2026	-1.42%	100.24	97.75	100.24	97.22	2.15 times
Thu 12 Mar 2026	-0.51%	99.27	99.16	101.71	98.54	2.48 times
Wed 11 Mar 2026	-1.44%	100.57	99.67	100.78	98.83	2.05 times
Tue 10 Mar 2026	-1.1%	101.53	101.13	102.42	100.83	2.18 times
Mon 09 Mar 2026	1.54%	99.94	102.25	102.51	99.58	2.63 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2445570 M

Current day volume is 0.831 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.65	-0.01%	-0.99%	0.831 times
94.66	0.07%	-0.44%	0.551 times
94.59	-2.8%	-0.49%	0.477 times
97.31	-0.93%	-1.6%	0.831 times
98.22	0.48%	-0.29%	0.683 times
97.75	-1.42%	-2.48%	0.881 times
99.16	-0.51%	-0.11%	1.015 times
99.67	-1.44%	-0.89%	0.84 times
101.13	-1.1%	-0.39%	0.893 times
102.25	1.54%	2.31%	1.077 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day