NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 95.92
Daily Resistance: 96.95
5 Day DMA Moving Average is 96.11
20 Day DMA Moving Average is 94.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.64%	96.07	96.25	96.61	95.58	0.78 times
Thu 21 May 2026	-0.5%	95.62	95.64	96.30	94.19	0.93 times
Wed 20 May 2026	0.39%	95.75	96.12	96.72	94.87	1.2 times
Tue 19 May 2026	-1.06%	96.94	95.75	97.74	95.53	1.14 times
Mon 18 May 2026	2.9%	94.19	96.78	96.97	94.19	2.06 times
Fri 15 May 2026	-0.63%	94.98	94.05	95.01	93.40	1.45 times
Thu 14 May 2026	-0.46%	96.02	94.65	96.82	94.32	1.41 times
Wed 13 May 2026	1.69%	93.00	95.09	95.91	92.99	2.3 times
Tue 12 May 2026	3.08%	91.54	93.51	93.71	90.60	1.95 times
Mon 11 May 2026	-2.91%	93.30	90.72	93.30	90.05	1.31 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1914225.6 M

Current day volume is 0.542 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.25	0.64%	0.19%	0.542 times
95.64	-0.5%	0.02%	0.645 times
96.12	0.39%	0.39%	0.827 times
95.75	-1.06%	-1.23%	0.789 times
96.78	2.9%	2.75%	1.426 times
94.05	-0.63%	-0.98%	1.005 times
94.65	-0.46%	-1.43%	0.972 times
95.09	1.69%	2.25%	1.59 times
93.51	3.08%	2.15%	1.349 times
90.72	-2.91%	-2.77%	0.907 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day