NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 100.27
Daily Resistance: 102.33
5 Day DMA Moving Average is 103.64
20 Day DMA Moving Average is 103.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	-1.86%	103.13	101.34	103.32	101.26	1.37 times
Wed 02 Oct 2024	-1.17%	104.51	103.26	104.74	102.76	0.99 times
Tue 01 Oct 2024	-0.23%	104.60	104.48	105.15	103.74	1.63 times
Mon 30 Sep 2024	0.32%	105.10	104.72	105.44	104.13	1.32 times
Fri 27 Sep 2024	1.44%	103.08	104.39	104.48	102.94	1.21 times
Thu 26 Sep 2024	-0.03%	102.66	102.91	103.67	102.21	1.33 times
Wed 25 Sep 2024	-0.19%	103.99	102.94	104.24	102.82	0.81 times
Tue 24 Sep 2024	-0.37%	103.58	103.14	104.61	103.00	1.4 times
Mon 23 Sep 2024	0.12%	102.88	103.52	104.15	102.51	1.27 times
Fri 20 Sep 2024	1.79%	101.59	103.40	103.84	101.59	4.18 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1525270 M

Current day volume is 1.008 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
101.34	-1.86%	-1.74%	1.008 times
103.26	-1.17%	-1.2%	0.726 times
104.48	-0.23%	-0.11%	1.197 times
104.72	0.32%	-0.36%	0.972 times
104.39	1.44%	1.27%	0.891 times
102.91	-0.03%	0.24%	0.982 times
102.94	-0.19%	-1.01%	0.593 times
103.14	-0.37%	-0.42%	1.032 times
103.52	0.12%	0.62%	0.936 times
103.40	1.79%	1.78%	3.076 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day