NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 98.39
Daily Resistance: 100.41
5 Day DMA Moving Average is 99.82
20 Day DMA Moving Average is 94.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.56%	98.30	98.97	99.83	97.81	1.13 times
Mon 09 Feb 2026	-2.1%	100.38	98.42	100.59	98.21	1.36 times
Fri 06 Feb 2026	-0.07%	100.02	100.53	101.53	100.02	1.28 times
Thu 05 Feb 2026	0.01%	101.94	100.60	102.19	99.74	1.72 times
Wed 04 Feb 2026	1.84%	98.81	100.59	101.19	98.79	2.03 times
Tue 03 Feb 2026	1.47%	96.24	98.77	99.35	96.13	1.7 times
Mon 02 Feb 2026	1.13%	97.28	97.34	98.05	95.82	2.26 times
Fri 30 Jan 2026	4.67%	96.46	96.25	98.63	94.06	3.29 times
Thu 29 Jan 2026	0.52%	91.62	91.96	92.44	91.18	2.34 times
Wed 28 Jan 2026	-0.92%	92.00	91.48	92.57	91.14	1.77 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2244870 M

Current day volume is 0.764 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.97	0.56%	0.68%	0.764 times
98.42	-2.1%	-1.95%	0.918 times
100.53	-0.07%	0.51%	0.867 times
100.60	0.01%	-1.31%	1.161 times
100.59	1.84%	1.8%	1.368 times
98.77	1.47%	2.63%	1.151 times
97.34	1.13%	0.06%	1.524 times
96.25	4.67%	-0.22%	2.225 times
91.96	0.52%	0.37%	1.577 times
91.48	-0.92%	-0.57%	1.198 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day