NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 98.15
Daily Resistance: 99.54
5 Day DMA Moving Average is 99.14
20 Day DMA Moving Average is 100.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.01%	97.94	98.58	99.11	97.72	0.46 times
Thu 03 Sep 2026	-0.73%	99.38	98.59	99.40	98.04	1.5 times
Wed 02 Sep 2026	-0.11%	99.38	99.32	100.54	98.63	1.16 times
Tue 01 Sep 2026	-0.35%	99.96	99.43	101.30	99.04	1.57 times
Mon 31 Aug 2026	-1.46%	100.81	99.78	101.34	99.70	1.79 times
Fri 28 Aug 2026	-1.08%	102.52	101.26	102.69	101.08	0.96 times
Thu 27 Aug 2026	-0.48%	101.32	102.37	103.23	101.01	1.22 times
Wed 26 Aug 2026	0.29%	102.60	102.86	103.11	101.97	1.45 times
Tue 25 Aug 2026	0.03%	102.09	102.56	102.57	101.35	0.93 times
Mon 24 Aug 2026	3.78%	99.64	102.53	102.56	99.64	1.44 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 3250890 M

Current day volume is 0.184 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.58	-0.01%	0.65%	0.184 times
98.59	-0.73%	-0.79%	0.597 times
99.32	-0.11%	-0.06%	0.462 times
99.43	-0.35%	-0.53%	0.625 times
99.78	-1.46%	-1.02%	0.714 times
101.26	-1.08%	-1.23%	0.383 times
102.37	-0.48%	1.04%	0.486 times
102.86	0.29%	0.25%	0.58 times
102.56	0.03%	0.46%	0.369 times
102.53	3.78%	2.9%	0.574 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day