NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 96.85
Daily Resistance: 98.36
5 Day DMA Moving Average is 97.04
20 Day DMA Moving Average is 96.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.49%	97.42	97.56	97.64	96.13	0.87 times
Thu 11 Jun 2026	-1.13%	98.01	97.08	98.45	96.96	0.96 times
Wed 10 Jun 2026	1.2%	98.00	98.19	98.78	97.25	1.11 times
Tue 09 Jun 2026	1.76%	95.58	97.03	97.11	94.75	0.98 times
Mon 08 Jun 2026	-1.44%	95.82	95.35	96.34	95.01	0.94 times
Fri 05 Jun 2026	2.78%	94.81	96.74	98.03	94.20	1.39 times
Thu 04 Jun 2026	1.32%	94.66	94.12	95.30	92.57	1.64 times
Wed 03 Jun 2026	-3.38%	96.20	92.89	96.20	92.72	1.56 times
Tue 02 Jun 2026	0.88%	95.53	96.14	96.39	95.10	1.44 times
Mon 01 Jun 2026	-0.35%	95.57	95.30	96.00	94.37	1.39 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2623670 M

Current day volume is 0.518 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
97.56	0.49%	0.14%	0.518 times
97.08	-1.13%	-0.95%	0.567 times
98.19	1.2%	0.19%	0.659 times
97.03	1.76%	1.52%	0.584 times
95.35	-1.44%	-0.49%	0.559 times
96.74	2.78%	2.04%	0.822 times
94.12	1.32%	-0.57%	0.971 times
92.89	-3.38%	-3.44%	0.928 times
96.14	0.88%	0.64%	0.852 times
95.30	-0.35%	-0.28%	0.827 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day