NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 84.02
Daily Resistance: 85.41
5 Day DMA Moving Average is 84.1
20 Day DMA Moving Average is 84.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	83.72	84.52	84.90	83.51	3.1 times
Thu 04 Dec 2025	0.05%	83.91	83.95	84.35	83.37	2.53 times
Wed 03 Dec 2025	0.44%	83.67	83.91	84.86	83.47	2.21 times
Tue 02 Dec 2025	-1.23%	83.90	83.54	84.47	82.97	3.84 times
Mon 01 Dec 2025	-0.68%	84.88	84.58	85.11	84.20	3.22 times
Fri 28 Nov 2025	0.72%	84.29	85.16	85.30	84.21	1.24 times
Wed 26 Nov 2025	0.46%	83.72	84.55	84.86	83.57	2.24 times
Tue 25 Nov 2025	1.72%	82.89	84.16	84.30	82.89	2.71 times
Mon 24 Nov 2025	-1.52%	83.75	82.74	83.96	82.30	4.95 times
Fri 21 Nov 2025	0.82%	83.76	84.02	85.11	83.24	3.61 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values NYSE

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1788780 M

Current day volume is 1.479 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
84.52	0.68%	0.96%	1.479 times
83.95	0.05%	0.05%	1.205 times
83.91	0.44%	0.29%	1.053 times
83.54	-1.23%	-0.43%	1.828 times
84.58	-0.68%	-0.35%	1.535 times
85.16	0.72%	1.03%	0.589 times
84.55	0.46%	0.99%	1.066 times
84.16	1.72%	1.53%	1.293 times
82.74	-1.52%	-1.21%	2.357 times
84.02	0.82%	0.31%	1.718 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day