NYSE Church & Dwight Company, Inc. CHD MACD indicator, Church & Dwight Company, Inc. CHD indicators MACD technical analysis, Church & Dwight Company, Inc. CHD indicators MACD free charts, Church & Dwight Company, Inc. CHD indicators MACD historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 83.66
Daily Resistance: 84.64
5 Day DMA Moving Average is 84.23
20 Day DMA Moving Average is 84.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.05%	83.91	83.95	84.35	83.37	2.4 times
Wed 03 Dec 2025	0.44%	83.67	83.91	84.86	83.47	2.1 times
Tue 02 Dec 2025	-1.23%	83.90	83.54	84.47	82.97	3.65 times
Mon 01 Dec 2025	-0.68%	84.88	84.58	85.11	84.20	3.06 times
Fri 28 Nov 2025	0.72%	84.29	85.16	85.30	84.21	1.18 times
Wed 26 Nov 2025	0.46%	83.72	84.55	84.86	83.57	2.13 times
Tue 25 Nov 2025	1.72%	82.89	84.16	84.30	82.89	2.58 times
Mon 24 Nov 2025	-1.52%	83.75	82.74	83.96	82.30	4.7 times
Fri 21 Nov 2025	0.82%	83.76	84.02	85.11	83.24	3.43 times
Thu 20 Nov 2025	0.99%	82.00	83.34	83.81	81.80	2.55 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD MACD indicator, Church & Dwight Company, Inc. CHD indicators MACD technical analysis, Church & Dwight Company, Inc. CHD indicators MACD free charts, Church & Dwight Company, Inc. CHD indicators MACD historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD MACD indicator, Church & Dwight Company, Inc. CHD indicators MACD technical analysis, Church & Dwight Company, Inc. CHD indicators MACD free charts, Church & Dwight Company, Inc. CHD indicators MACD historical values NYSE

Church & Dwight Company, Inc. CHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Church & Dwight Company, Inc. CHD

12,26,9 day Church & Dwight Company, Inc. CHD MACD is: 84.11, 84.75, -0.64

According to MACD indicator, Prices of Church & Dwight Company, Inc. CHD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Church & Dwight Company, Inc. CHD are:

84.11, 84.75, -0.64
84.14, 84.81, -0.67
84.18, 84.88, -0.69999999999999
84.3, 84.99, -0.69
84.25, 85.02, -0.77
84.09, 85.01, -0.92
84.01, 85.05, -1.04
83.98, 85.12, -1.14
84.21, 85.31, -1.1
84.25, 85.41, -1.16

MACD charts of Church & Dwight Company, Inc. CHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.