NYSE Church & Dwight Company, Inc. CHD MACD indicator, Church & Dwight Company, Inc. CHD indicators MACD technical analysis, Church & Dwight Company, Inc. CHD indicators MACD free charts, Church & Dwight Company, Inc. CHD indicators MACD historical values NYSE

Stock CHD - Share Church & Dwight Company, Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 85.3
Daily Resistance: 86.48
5 Day DMA Moving Average is 85.03
20 Day DMA Moving Average is 84.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.09%	85.73	85.78	85.99	84.81	1.14 times
Thu 08 Jan 2026	2.36%	83.55	85.86	86.49	83.52	1.73 times
Wed 07 Jan 2026	-1.92%	85.70	83.88	86.00	83.81	1.65 times
Tue 06 Jan 2026	1.68%	83.71	85.52	85.80	83.00	1.98 times
Mon 05 Jan 2026	1.78%	82.26	84.11	84.24	81.57	2.13 times
Fri 02 Jan 2026	-1.44%	83.52	82.64	83.85	82.40	1.22 times
Wed 31 Dec 2025	-1.75%	84.21	83.85	84.73	83.80	0.77 times
Mon 29 Dec 2025	0%	85.59	85.34	85.73	85.22	1.32 times
Mon 29 Dec 2025	-0.06%	85.59	85.34	85.73	85.22	1.32 times
Fri 26 Dec 2025	-0.08%	85.41	85.39	86.04	85.05	0.69 times

Volume is calculated using 10 day average volume

NYSE Church & Dwight Company, Inc. CHD MACD indicator, Church & Dwight Company, Inc. CHD indicators MACD technical analysis, Church & Dwight Company, Inc. CHD indicators MACD free charts, Church & Dwight Company, Inc. CHD indicators MACD historical values NYSE

Below are charts of NYSE Church & Dwight Company, Inc. CHD MACD indicator, Church & Dwight Company, Inc. CHD indicators MACD technical analysis, Church & Dwight Company, Inc. CHD indicators MACD free charts, Church & Dwight Company, Inc. CHD indicators MACD historical values NYSE

Church & Dwight Company, Inc. CHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Church & Dwight Company, Inc. CHD

12,26,9 day Church & Dwight Company, Inc. CHD MACD is: 84.86, 84.75, 0.11

According to MACD indicator, Prices of Church & Dwight Company, Inc. CHD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Church & Dwight Company, Inc. CHD are:

84.86, 84.75, 0.11
84.69, 84.67, 0.019999999999996
84.48, 84.57, -0.089999999999989
84.59, 84.62, -0.030000000000001
84.42, 84.55, -0.13
84.48, 84.58, -0.099999999999994
84.82, 84.73, 0.089999999999989
85, 84.8, 0.2
84.94, 84.76, 0.17999999999999
84.87, 84.71, 0.16000000000001

MACD charts of Church & Dwight Company, Inc. CHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.