Munafa technical analysis Church & Dwight Company, Inc. CHD technical analysis buy or sell
Munafa technical analysis Church & Dwight Company, Inc. CHD technical analysis buy or sell Analysis of Church & Dwight Company, Inc. CHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 94.66 | 95.08 | 95.18 | 93.67 |
| 19 Thu Mar | 94.59 | 95.06 | 96.25 | 94.48 |
| 17 Tue Mar | 97.31 | 98.89 | 99.04 | 96.91 |
| 16 Mon Mar | 98.22 | 98.51 | 98.83 | 97.58 |
| 13 Fri Mar | 97.75 | 100.24 | 100.24 | 97.22 |
Stock of Church & Dwight Company, Inc. closed at 94.66 and it opened at 95.08
It moved inside a range of 93.67 and 95.18
52 week High is 106.04 and 52 week Low is 81.33
Financial Year High is 94.66 and Low is 93.67
This year High is 106.04 and Low is 81.57
Church & Dwight Company, Inc. CHD Daily Analysis to buy or sell
As per my analysis of Church & Dwight Company, Inc. CHD, 12 day returns for Church & Dwight Company, Inc. CHD have been negative, with total returns of -7.81, which is -7.62% with investment starting at 102.47.
An investment of 100,000 bucks in Church & Dwight Company, Inc. would have become 92380 bucks today.
Church & Dwight Company, Inc. CHD moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Church & Dwight Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Church & Dwight Company, Inc. CHD at this time.
It appears as if Church & Dwight Company, Inc. CHD gave a large move recently.
Stock of Church & Dwight Company, Inc. (CHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Church & Dwight Company, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94, for a target of 97.8 or 101.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Church & Dwight Company, Inc. CHD
Candle stick analysis of Church & Dwight Company, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.1
Church & Dwight Company, Inc. is moving towards a high expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1.3
Church & Dwight Company, Inc. is moving towards a low expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.2
Church & Dwight Company, Inc. is moving towards a low expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.3
Church & Dwight Company, Inc. is moving towards a high expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 3.1 HC: 2.6 LC: 0.6 OC: 0
Church & Dwight Company, Inc. is moving towards a low expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Church & Dwight Company, Inc. CHD Weekly Analysis to buy or sell
As per my analysis of Church & Dwight Company, Inc. CHD, 12 week returns for Church & Dwight Company, Inc. CHD have been positive, with total returns of 8.88, which is 10.35% with investment starting at 85.78.
An investment of 100,000 bucks in Church & Dwight Company, Inc. would have become 110350 bucks today.
Church & Dwight Company, Inc. CHD moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Church & Dwight Company, Inc. CHD
Candle stick analysis of Church & Dwight Company, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 0.5
Church & Dwight Company, Inc. is moving towards a low expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 5.4 HC: 4.9 LC: 0.6 OC: 2.6
Church & Dwight Company, Inc. is moving towards a low expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 0.5
Church & Dwight Company, Inc. is moving towards a low expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 3.3
Church & Dwight Company, Inc. is moving towards a high expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 4.1 HC: 0.5 LC: 3.7 OC: 1.9
Church & Dwight Company, Inc. is moving towards a high expiry
Church & Dwight Company, Inc. CHD Monthly Analysis to buy or sell
As per my analysis of Church & Dwight Company, Inc. CHD, 12 month returns for Church & Dwight Company, Inc. CHD have been negative, with total returns of -4.65, which is -4.68% with investment starting at 99.31.
An investment of 100,000 bucks in Church & Dwight Company, Inc. would have become 95320 bucks today.
Church & Dwight Company, Inc. CHD moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of Church & Dwight Company, Inc. CHD
Candle stick analysis of Church & Dwight Company, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 11.7 HC: 10.5 LC: 1.1 OC: 0.5
Church & Dwight Company, Inc. is moving towards a low expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 10.7 HC: 1.1 LC: 9.4 OC: 9
Church & Dwight Company, Inc. is moving towards a high expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 20.9 HC: 2.5 LC: 18 OC: 15.2
Church & Dwight Company, Inc. is moving towards a high expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 7.7 HC: 2.9 LC: 4.7 OC: 3.4
Church & Dwight Company, Inc. is moving towards a high expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 0.9
Church & Dwight Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Church & Dwight Company, Inc. CHD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


