Munafa technical analysis Church & Dwight Company, Inc. CHD technical analysis buy or sell
Munafa technical analysis Church & Dwight Company, Inc. CHD technical analysis buy or sell Analysis of Church & Dwight Company, Inc. CHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 83.95 | 83.91 | 84.35 | 83.37 |
| 03 Wed Dec | 83.91 | 83.67 | 84.86 | 83.47 |
| 02 Tue Dec | 83.54 | 83.90 | 84.47 | 82.97 |
| 01 Mon Dec | 84.58 | 84.88 | 85.11 | 84.20 |
| 28 Fri Nov | 85.16 | 84.29 | 85.30 | 84.21 |
Stock of Church & Dwight Company, Inc. closed at 83.95 and it opened at 83.91
It moved inside a range of 83.37 and 84.35
52 week High is 116.46 and 52 week Low is 81.33
Financial Year High is 113.91 and Low is 81.33
This year High is 116.46 and Low is 81.33
Church & Dwight Company, Inc. CHD Daily Analysis to buy or sell
As per my analysis of Church & Dwight Company, Inc. CHD, 12 day returns for Church & Dwight Company, Inc. CHD have been positive, with total returns of 1.06, which is 1.28% with investment starting at 82.89.
An investment of 100,000 bucks in Church & Dwight Company, Inc. would have become 101280 bucks today.
Church & Dwight Company, Inc. CHD moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
Church & Dwight Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Church & Dwight Company, Inc. CHD at this time.
It appears as if Church & Dwight Company, Inc. CHD gave a large move recently.
Stock of Church & Dwight Company, Inc. (CHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Church & Dwight Company, Inc. is bearish for shortterm, and stock might move down till 83.2 or till 81.8. Use a stoploss of 84.3 and if the stock hits stoploss, then it can shoot up till 85.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Church & Dwight Company, Inc. CHD
Candle stick analysis of Church & Dwight Company, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.5
Church & Dwight Company, Inc. is moving towards a high expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 1.4
Church & Dwight Company, Inc. is moving towards a low expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.7
Church & Dwight Company, Inc. is moving towards a low expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
Church & Dwight Company, Inc. is moving towards a low expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.2
Church & Dwight Company, Inc. is moving towards a high expiry
Church & Dwight Company, Inc. CHD Weekly Analysis to buy or sell
As per my analysis of Church & Dwight Company, Inc. CHD, 12 week returns for Church & Dwight Company, Inc. CHD have been negative, with total returns of -2.75, which is -3.17% with investment starting at 86.70.
An investment of 100,000 bucks in Church & Dwight Company, Inc. would have become 96830 bucks today.
Church & Dwight Company, Inc. CHD moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of Church & Dwight Company, Inc. CHD
Candle stick analysis of Church & Dwight Company, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.3
Church & Dwight Company, Inc. is moving towards a low expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 1.9
Church & Dwight Company, Inc. is moving towards a high expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 1.7
Church & Dwight Company, Inc. is moving towards a high expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0.4
Church & Dwight Company, Inc. is moving towards a low expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.9
Church & Dwight Company, Inc. is moving towards a high expiry
Church & Dwight Company, Inc. CHD Monthly Analysis to buy or sell
As per my analysis of Church & Dwight Company, Inc. CHD, 12 month returns for Church & Dwight Company, Inc. CHD have been negative, with total returns of -21.57, which is -20.44% with investment starting at 105.52.
An investment of 100,000 bucks in Church & Dwight Company, Inc. would have become 79560 bucks today.
Church & Dwight Company, Inc. CHD moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.93% of returns per month.
Monthly Candle Stick analysis of Church & Dwight Company, Inc. CHD
Candle stick analysis of Church & Dwight Company, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.3
Church & Dwight Company, Inc. is moving towards a low expiry
Church & Dwight Company, Inc. is forming a DOJI candle
Candle stick analysis of Church & Dwight Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 0.9
Church & Dwight Company, Inc. is moving towards a high expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 11.5 HC: 3.4 LC: 7.8 OC: 4.9
Church & Dwight Company, Inc. is moving towards a high expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 12.8 HC: 11.3 LC: 1.3 OC: 3.3
Church & Dwight Company, Inc. is moving towards a low expiry
Candle stick analysis of Church & Dwight Company, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Church & Dwight Company, Inc. are:
HL: 7.6 HC: 4.5 LC: 2.9 OC: 0.6
Church & Dwight Company, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Church & Dwight Company, Inc. CHD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


